22054 嗶哩信證六五沽Ａ (认沽证)
按盘价 
0.233 -0.007 (-2.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.240 | 193.900 | 0 | 57.627 | ||||
| 10/12/2025 | 0.243 | 194.100 | 192,000 | 58.249 | 100,000 | 0.242 | 42,000 | 0.243 |
| 09/12/2025 | 0.233 | 196.300 | 0 | 57.607 | ||||
| 08/12/2025 | 0.210 | 203.600 | 0 | 58.077 | ||||
| 05/12/2025 | 0.214 | 203.800 | 0 | 58.511 | ||||
| 04/12/2025 | 0.214 | 202.600 | 82,062,000 | 57.476 | 41,296,000 | 0.218 | 39,200,000 | 0.218 |
| 03/12/2025 | 0.236 | 197.500 | 75,350,000 | 58.095 | 36,400,000 | 0.233 | 38,664,000 | 0.232 |
| 02/12/2025 | 0.215 | 203.600 | 13,634,000 | 58.213 | 6,778,000 | 0.215 | 6,790,000 | 0.215 |
| 01/12/2025 | 0.204 | 207.400 | 19,484,000 | 58.349 | 9,722,000 | 0.209 | 9,762,000 | 0.209 |
| 28/11/2025 | 0.208 | 206.400 | 17,284,000 | 57.988 | 8,636,000 | 0.209 | 8,542,000 | 0.209 |
| 27/11/2025 | 0.210 | 206.800 | 36,922,000 | 58.492 | 18,414,000 | 0.206 | 18,476,000 | 0.206 |
| 26/11/2025 | 0.213 | 207.200 | 13,704,000 | 59.196 | 6,712,000 | 0.209 | 6,608,000 | 0.208 |
| 25/11/2025 | 0.196 | 213.600 | 22,946,000 | 59.810 | 11,322,000 | 0.197 | 11,524,000 | 0.196 |
| 24/11/2025 | 0.231 | 203.000 | 27,110,000 | 59.936 | 13,584,000 | 0.235 | 13,404,000 | 0.234 |
| 21/11/2025 | 0.270 | 192.100 | 1,316,000 | 59.274 | 646,000 | 0.280 | 664,000 | 0.283 |
| 20/11/2025 | 0.260 | 196.600 | 5,204,000 | 60.538 | 2,554,000 | 0.252 | 2,630,000 | 0.252 |
| 19/11/2025 | 0.239 | 202.000 | 7,164,000 | 60.018 | 3,518,000 | 0.229 | 3,518,000 | 0.228 |
| 18/11/2025 | 0.242 | 201.800 | 12,368,000 | 60.407 | 6,120,000 | 0.235 | 6,048,000 | 0.234 |
| 17/11/2025 | 0.233 | 205.000 | 13,930,000 | 60.597 | 6,828,000 | 0.227 | 6,938,000 | 0.227 |
| 14/11/2025 | 0.222 | 209.000 | 8,090,000 | 60.474 | 3,970,000 | 0.220 | 4,070,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |