22065 眾安匯豐六五購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 15.300 | 0 | 75.940 | |||||
| 12/12/2025 | 15.390 | 0 | 74.415 | 850,000 | 0.070 | 850,000 | 0.071 | |
| 11/12/2025 | 14.970 | 0 | 75.662 | 950,000 | 0.072 | 950,000 | 0.073 | |
| 10/12/2025 | 15.060 | 0 | 75.051 | |||||
| 09/12/2025 | 14.960 | 0 | 75.618 | |||||
| 08/12/2025 | 15.150 | 0 | 75.971 | |||||
| 05/12/2025 | 15.050 | 0 | 75.626 | |||||
| 04/12/2025 | 14.900 | 0 | 75.493 | |||||
| 03/12/2025 | 14.770 | 0 | 75.894 | |||||
| 02/12/2025 | 14.870 | 0 | 75.831 | |||||
| 01/12/2025 | 15.180 | 0 | 75.526 | |||||
| 28/11/2025 | 15.370 | 0 | 76.474 | 350,000 | 0.100 | 350,000 | 0.100 | |
| 27/11/2025 | 15.460 | 0 | 77.949 | 30,000 | 0.105 | |||
| 26/11/2025 | 15.190 | 0 | 77.702 | |||||
| 25/11/2025 | 15.170 | 0 | 77.487 | |||||
| 24/11/2025 | 15.220 | 0 | 77.460 | |||||
| 21/11/2025 | 14.970 | 0 | 77.453 | |||||
| 20/11/2025 | 15.370 | 0 | 78.563 | 5,000 | 0.106 | 5,000 | 0.107 | |
| 19/11/2025 | 15.370 | 0 | 78.319 | 5,000 | 0.101 | 35,000 | 0.105 | |
| 18/11/2025 | 15.750 | 0 | 81.090 | 3,000,000 | 0.131 | 3,000,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |