22069 小米摩通六四購Ｄ (认购证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.096 | 42.180 | 19,890,000 | 46.862 | 12,578,000 | 0.093 | 6,886,000 | 0.091 |
| 10/12/2025 | 0.091 | 41.780 | 369,122,000 | 46.946 | 178,294,000 | 0.086 | 184,364,000 | 0.086 |
| 09/12/2025 | 0.092 | 41.260 | 173,024,000 | 48.343 | 85,038,000 | 0.092 | 79,364,000 | 0.092 |
| 08/12/2025 | 0.115 | 42.580 | 28,560,000 | 48.103 | 12,536,000 | 0.120 | 11,678,000 | 0.120 |
| 05/12/2025 | 0.127 | 42.780 | 200,224,000 | 48.665 | 96,310,000 | 0.116 | 98,238,000 | 0.115 |
| 04/12/2025 | 0.107 | 41.980 | 8,770,000 | 47.831 | 1,344,000 | 0.095 | 7,046,000 | 0.105 |
| 03/12/2025 | 0.081 | 40.220 | 2,968,000 | 48.121 | 1,404,000 | 0.083 | 1,540,000 | 0.081 |
| 02/12/2025 | 0.088 | 40.700 | 238,200,000 | 47.809 | 117,190,000 | 0.086 | 116,914,000 | 0.086 |
| 01/12/2025 | 0.081 | 40.300 | 8,554,000 | 47.488 | 4,674,000 | 0.084 | 3,866,000 | 0.082 |
| 28/11/2025 | 0.098 | 41.020 | 373,044,000 | 47.870 | 181,978,000 | 0.095 | 186,718,000 | 0.095 |
| 27/11/2025 | 0.102 | 41.100 | 4,932,000 | 48.097 | 2,720,000 | 0.107 | 2,212,000 | 0.103 |
| 26/11/2025 | 0.093 | 40.100 | 4,252,000 | 49.124 | 1,764,000 | 0.098 | 2,370,000 | 0.102 |
| 25/11/2025 | 0.097 | 40.340 | 8,830,000 | 48.850 | 5,654,000 | 0.095 | 2,384,000 | 0.095 |
| 24/11/2025 | 0.075 | 38.660 | 42,302,000 | 49.278 | 18,860,000 | 0.075 | 15,076,000 | 0.074 |
| 21/11/2025 | 0.071 | 38.080 | 123,036,000 | 49.484 | 58,016,000 | 0.073 | 64,714,000 | 0.073 |
| 20/11/2025 | 0.065 | 37.700 | 634,120,000 | 49.098 | 309,528,000 | 0.073 | 314,580,000 | 0.073 |
| 19/11/2025 | 0.085 | 38.820 | 428,690,000 | 49.784 | 213,050,000 | 0.094 | 213,148,000 | 0.094 |
| 18/11/2025 | 0.115 | 40.780 | 1,912,000 | 49.142 | 870,000 | 0.117 | 1,040,000 | 0.116 |
| 17/11/2025 | 0.135 | 41.960 | 385,076,000 | 48.553 | 191,654,000 | 0.136 | 193,080,000 | 0.136 |
| 14/11/2025 | 0.150 | 42.360 | 1,000,000 | 48.859 | 660,000 | 0.155 | 340,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |