22070 里康摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 4.610 | 0 | 192.629 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 191.281 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 191.677 | ||||
| 10/04/2026 | 0.010 | 4.640 | 0 | 160.184 | ||||
| 09/04/2026 | 0.010 | 4.650 | 0 | 155.130 | ||||
| 08/04/2026 | 0.010 | 4.900 | 0 | 138.666 | ||||
| 02/04/2026 | 0.010 | 4.720 | 0 | 128.515 | ||||
| 01/04/2026 | 0.010 | 4.790 | 0 | 123.052 | ||||
| 31/03/2026 | 0.010 | 4.660 | 0 | 126.172 | ||||
| 30/03/2026 | 0.010 | 4.690 | 0 | 122.649 | ||||
| 27/03/2026 | 0.010 | 4.780 | 0 | 113.043 | ||||
| 26/03/2026 | 0.010 | 4.700 | 0 | 114.310 | ||||
| 25/03/2026 | 0.010 | 4.900 | 0 | 105.104 | ||||
| 24/03/2026 | 0.010 | 4.770 | 0 | 108.268 | ||||
| 23/03/2026 | 0.010 | 4.700 | 0 | 109.264 | ||||
| 20/03/2026 | 0.010 | 4.870 | 0 | 98.923 | ||||
| 19/03/2026 | 0.010 | 5.000 | 0 | 93.291 | ||||
| 18/03/2026 | 0.010 | 5.150 | 0 | 87.278 | ||||
| 17/03/2026 | 0.010 | 5.130 | 0 | 86.831 | ||||
| 16/03/2026 | 0.010 | 5.120 | 0 | 86.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |