22079 吉利摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 16.800 | 0 | 43.208 | ||||
| 28/01/2026 | 0.013 | 16.740 | 0 | 43.335 | ||||
| 27/01/2026 | 0.012 | 16.530 | 0 | 43.899 | ||||
| 26/01/2026 | 0.012 | 16.620 | 100,000 | 42.711 | 50,000 | 0.012 | 50,000 | 0.014 |
| 23/01/2026 | 0.015 | 16.890 | 0 | 41.677 | ||||
| 22/01/2026 | 0.015 | 16.710 | 0 | 42.886 | ||||
| 21/01/2026 | 0.017 | 16.750 | 0 | 43.646 | ||||
| 20/01/2026 | 0.017 | 16.770 | 100,000 | 43.107 | 100,000 | 0.017 | ||
| 19/01/2026 | 0.022 | 17.030 | 240,000 | 43.704 | 120,000 | 0.022 | 120,000 | 0.023 |
| 16/01/2026 | 0.026 | 17.130 | 0 | 44.061 | ||||
| 15/01/2026 | 0.029 | 17.260 | 0 | 44.128 | ||||
| 14/01/2026 | 0.026 | 17.000 | 200,000 | 44.563 | 200,000 | 0.026 | ||
| 13/01/2026 | 0.028 | 17.170 | 100,000 | 43.728 | 100,000 | 0.030 | ||
| 12/01/2026 | 0.024 | 16.920 | 920,000 | 43.463 | 460,000 | 0.023 | 460,000 | 0.023 |
| 09/01/2026 | 0.031 | 17.190 | 0 | 43.791 | ||||
| 08/01/2026 | 0.036 | 17.390 | 0 | 44.007 | ||||
| 07/01/2026 | 0.039 | 17.510 | 0 | 43.916 | ||||
| 06/01/2026 | 0.045 | 17.830 | 0 | 43.124 | ||||
| 05/01/2026 | 0.043 | 17.600 | 0 | 44.188 | ||||
| 02/01/2026 | 0.055 | 18.200 | 0 | 42.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |