22083 晶泰星展六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01510.1300222.730
14/04/20260.0159.6800227.403
13/04/20260.0159.5400223.258
10/04/20260.0159.8000195.635
09/04/20260.0159.6100195.020
08/04/20260.0159.9500181.335
02/04/20260.0159.6000165.644
01/04/20260.0159.7400159.400
31/03/20260.0159.0100172.349
30/03/20260.0159.2900163.092
27/03/20260.0159.6000148.707
26/03/20260.0159.2700152.930
25/03/20260.0159.0800154.420
24/03/20260.0159.0900151.908
23/03/20260.0158.9200153.105
20/03/20260.0159.5000136.052
19/03/20260.0159.5700133.042
18/03/20260.01510.0900122.459
17/03/20260.0159.9600123.099
16/03/20260.0159.8900122.777
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 09:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。