22084 理想中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 62.250 | 0 | 80.311 | ||||
| 20/05/2026 | 0.020 | 61.600 | 0 | 81.120 | ||||
| 19/05/2026 | 0.020 | 62.100 | 0 | 79.489 | ||||
| 18/05/2026 | 0.020 | 64.900 | 0 | 73.222 | ||||
| 15/05/2026 | 0.042 | 75.600 | 445,000 | 65.178 | 160,000 | 0.043 | 285,000 | 0.042 |
| 14/05/2026 | 0.050 | 76.850 | 475,000 | 66.214 | 240,000 | 0.053 | 235,000 | 0.053 |
| 13/05/2026 | 0.039 | 73.650 | 0 | 66.620 | ||||
| 12/05/2026 | 0.039 | 73.400 | 0 | 66.738 | ||||
| 11/05/2026 | 0.039 | 73.850 | 0 | 65.427 | ||||
| 08/05/2026 | 0.029 | 70.050 | 0 | 65.627 | ||||
| 07/05/2026 | 0.029 | 69.950 | 100,000 | 65.421 | 100,000 | 0.026 | ||
| 06/05/2026 | 0.026 | 67.850 | 0 | 66.962 | ||||
| 05/05/2026 | 0.031 | 69.650 | 0 | 66.503 | ||||
| 04/05/2026 | 0.032 | 70.150 | 0 | 65.788 | ||||
| 30/04/2026 | 0.028 | 67.550 | 0 | 66.615 | ||||
| 29/04/2026 | 0.033 | 69.250 | 0 | 66.222 | ||||
| 28/04/2026 | 0.028 | 67.000 | 0 | 66.904 | ||||
| 27/04/2026 | 0.037 | 69.700 | 0 | 66.962 | ||||
| 24/04/2026 | 0.039 | 69.900 | 0 | 66.622 | ||||
| 23/04/2026 | 0.053 | 73.150 | 0 | 66.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |