22085 安踏中銀六甲購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.02073.500053.947
08/09/20260.02075.950052.408
07/09/20260.02074.340052.255
04/09/20260.02074.590050.905
03/09/20260.02074.340051.019
02/09/20260.02174.890050.484
01/09/20260.02576.840049.443
31/08/20260.02576.190050.243
28/08/20260.02675.890050.477
27/08/20260.02776.290050.101
26/08/20260.02777.240047.661
25/08/20260.02070.390054.283
24/08/20260.02071.190052.703
21/08/20260.02072.590049.684
20/08/20260.02073.390048.192
19/08/20260.02072.140049.883
18/08/20260.02070.590052.071
17/08/20260.02070.640051.736
14/08/20260.02070.440051.300
13/08/20260.02070.840050.442
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。