22087 港交中銀六四購Ｂ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 439.200 | 79,560,000 | 36.349 | 39,510,000 | 0.049 | 40,050,000 | 0.049 |
| 27/01/2026 | 0.042 | 430.400 | 33,210,000 | 36.316 | 16,560,000 | 0.042 | 16,650,000 | 0.042 |
| 26/01/2026 | 0.036 | 423.000 | 260,000 | 36.749 | 260,000 | 0.035 | ||
| 23/01/2026 | 0.034 | 422.000 | 9,370,000 | 35.840 | 4,500,000 | 0.042 | 4,760,000 | 0.042 |
| 22/01/2026 | 0.038 | 426.400 | 1,230,000 | 35.417 | 600,000 | 0.040 | 630,000 | 0.041 |
| 21/01/2026 | 0.039 | 427.400 | 4,430,000 | 35.172 | 2,170,000 | 0.036 | 2,170,000 | 0.036 |
| 20/01/2026 | 0.041 | 427.000 | 5,380,000 | 35.562 | 2,520,000 | 0.041 | 2,560,000 | 0.041 |
| 19/01/2026 | 0.045 | 431.800 | 2,260,000 | 34.900 | 1,060,000 | 0.047 | 1,200,000 | 0.046 |
| 16/01/2026 | 0.055 | 438.400 | 10,030,000 | 34.468 | 4,930,000 | 0.058 | 5,070,000 | 0.058 |
| 15/01/2026 | 0.058 | 438.600 | 10,120,000 | 34.794 | 5,020,000 | 0.058 | 4,990,000 | 0.058 |
| 14/01/2026 | 0.053 | 434.800 | 12,090,000 | 34.744 | 5,960,000 | 0.057 | 6,070,000 | 0.056 |
| 13/01/2026 | 0.051 | 431.800 | 22,540,000 | 34.970 | 11,230,000 | 0.057 | 11,270,000 | 0.056 |
| 12/01/2026 | 0.044 | 426.200 | 13,500,000 | 34.877 | 6,700,000 | 0.041 | 6,800,000 | 0.041 |
| 09/01/2026 | 0.049 | 426.800 | 4,250,000 | 35.234 | 2,210,000 | 0.048 | 2,040,000 | 0.047 |
| 08/01/2026 | 0.050 | 425.200 | 6,850,000 | 35.707 | 3,500,000 | 0.050 | 3,350,000 | 0.050 |
| 07/01/2026 | 0.057 | 430.200 | 16,800,000 | 35.506 | 8,400,000 | 0.057 | 8,400,000 | 0.057 |
| 06/01/2026 | 0.059 | 432.400 | 10,760,000 | 35.110 | 5,420,000 | 0.060 | 5,340,000 | 0.060 |
| 05/01/2026 | 0.043 | 420.200 | 580,000 | 35.073 | 290,000 | 0.040 | 290,000 | 0.041 |
| 02/01/2026 | 0.040 | 415.800 | 0 | 35.050 | ||||
| 31/12/2025 | 0.033 | 407.600 | 0 | 35.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |