22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.380 +0.065 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.315 | 23.500 | 8,180,000 | 39.940 | 4,090,000 | 0.316 | 4,090,000 | 0.315 |
| 28/07/2026 | 0.280 | 22.980 | 4,260,000 | 40.506 | 2,130,000 | 0.270 | 2,130,000 | 0.270 |
| 27/07/2026 | 0.285 | 23.200 | 5,415,000 | 39.217 | 2,755,000 | 0.287 | 2,660,000 | 0.287 |
| 24/07/2026 | 0.335 | 23.560 | 280,000 | 40.514 | 140,000 | 0.335 | 140,000 | 0.335 |
| 23/07/2026 | 0.395 | 24.220 | 4,570,000 | 40.321 | 2,285,000 | 0.385 | 2,285,000 | 0.385 |
| 22/07/2026 | 0.385 | 24.100 | 4,260,000 | 40.297 | 2,130,000 | 0.364 | 2,130,000 | 0.363 |
| 21/07/2026 | 0.335 | 23.500 | 2,135,000 | 40.559 | 1,030,000 | 0.324 | 1,105,000 | 0.324 |
| 20/07/2026 | 0.380 | 23.900 | 1,620,000 | 41.177 | 840,000 | 0.389 | 780,000 | 0.389 |
| 17/07/2026 | 0.270 | 22.720 | 230,000 | 39.909 | 140,000 | 0.255 | 90,000 | 0.249 |
| 16/07/2026 | 0.285 | 22.880 | 120,000 | 40.000 | 60,000 | 0.288 | 60,000 | 0.288 |
| 15/07/2026 | 0.305 | 22.900 | 580,000 | 41.483 | 290,000 | 0.290 | 290,000 | 0.288 |
| 14/07/2026 | 0.300 | 22.800 | 270,000 | 41.706 | 140,000 | 0.290 | 130,000 | 0.289 |
| 13/07/2026 | 0.245 | 22.260 | 2,300,000 | 40.299 | 1,100,000 | 0.235 | 1,200,000 | 0.234 |
| 10/07/2026 | 0.222 | 21.820 | 3,350,000 | 40.613 | 1,675,000 | 0.204 | 1,675,000 | 0.204 |
| 09/07/2026 | 0.219 | 21.800 | 1,440,000 | 40.323 | 690,000 | 0.238 | 750,000 | 0.237 |
| 08/07/2026 | 0.225 | 21.780 | 1,890,000 | 40.900 | 975,000 | 0.237 | 830,000 | 0.239 |
| 07/07/2026 | 0.183 | 21.100 | 2,750,000 | 40.863 | 1,375,000 | 0.179 | 1,375,000 | 0.178 |
| 06/07/2026 | 0.180 | 21.040 | 2,790,000 | 40.789 | 1,365,000 | 0.179 | 1,425,000 | 0.177 |
| 03/07/2026 | 0.189 | 21.180 | 950,000 | 40.486 | 485,000 | 0.190 | 435,000 | 0.189 |
| 02/07/2026 | 0.152 | 20.400 | 2,930,000 | 41.066 | 1,465,000 | 0.145 | 1,465,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |