22093 中升麥銀六五購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.099 | 11.790 | 11,330,000 | 66.542 | 5,665,000 | 0.098 | 5,665,000 | 0.098 |
| 07/01/2026 | 0.119 | 12.250 | 13,465,000 | 65.706 | 6,732,500 | 0.130 | 6,732,500 | 0.130 |
| 06/01/2026 | 0.123 | 12.340 | 3,345,000 | 65.309 | 1,672,500 | 0.117 | 1,672,500 | 0.116 |
| 05/01/2026 | 0.109 | 11.870 | 12,620,000 | 67.217 | 6,310,000 | 0.108 | 6,310,000 | 0.107 |
| 02/01/2026 | 0.102 | 11.650 | 6,375,000 | 67.176 | 3,202,500 | 0.103 | 3,172,500 | 0.103 |
| 31/12/2025 | 0.104 | 11.620 | 4,480,000 | 67.439 | 2,240,000 | 0.106 | 2,240,000 | 0.106 |
| 30/12/2025 | 0.112 | 11.910 | 9,850,000 | 65.756 | 4,925,000 | 0.124 | 4,925,000 | 0.123 |
| 29/12/2025 | 0.117 | 11.830 | 8,215,000 | 67.513 | 4,077,500 | 0.116 | 4,107,500 | 0.115 |
| 24/12/2025 | 0.107 | 11.710 | 5,800,000 | 65.253 | 2,900,000 | 0.108 | 2,900,000 | 0.108 |
| 23/12/2025 | 0.115 | 11.760 | 8,825,000 | 66.217 | 4,412,500 | 0.118 | 4,412,500 | 0.118 |
| 22/12/2025 | 0.111 | 11.640 | 5,185,000 | 66.383 | 2,592,500 | 0.113 | 2,592,500 | 0.112 |
| 19/12/2025 | 0.100 | 11.360 | 3,895,000 | 66.116 | 1,947,500 | 0.091 | 1,947,500 | 0.090 |
| 18/12/2025 | 0.089 | 11.040 | 2,780,000 | 66.589 | 1,390,000 | 0.089 | 1,390,000 | 0.088 |
| 17/12/2025 | 0.091 | 11.020 | 6,005,000 | 67.065 | 3,002,500 | 0.090 | 3,002,500 | 0.089 |
| 16/12/2025 | 0.093 | 11.090 | 3,250,000 | 66.553 | 1,637,500 | 0.095 | 1,612,500 | 0.095 |
| 15/12/2025 | 0.105 | 11.320 | 6,650,000 | 66.724 | 3,312,500 | 0.108 | 3,337,500 | 0.107 |
| 12/12/2025 | 0.097 | 11.110 | 5,280,000 | 66.358 | 2,640,000 | 0.099 | 2,640,000 | 0.099 |
| 11/12/2025 | 0.101 | 11.150 | 200,000 | 66.651 | 100,000 | 0.101 | 100,000 | 0.101 |
| 10/12/2025 | 11.200 | 0 | ||||||
| 09/12/2025 | 11.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |