22096 小米瑞銀六四購Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 36.320 | 0 | 53.085 | ||||
| 27/01/2026 | 0.016 | 35.560 | 0 | 54.843 | ||||
| 26/01/2026 | 0.016 | 35.220 | 0 | 55.458 | ||||
| 23/01/2026 | 0.017 | 36.240 | 0 | 52.318 | ||||
| 22/01/2026 | 0.016 | 35.240 | 0 | 54.136 | ||||
| 21/01/2026 | 0.016 | 35.420 | 98,000 | 53.347 | 14,000 | 0.016 | 84,000 | 0.016 |
| 20/01/2026 | 0.018 | 35.480 | 5,012,000 | 54.025 | 2,476,000 | 0.019 | 2,536,000 | 0.019 |
| 19/01/2026 | 0.022 | 36.480 | 84,000 | 53.039 | 84,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 37.100 | 5,506,000 | 51.842 | 3,700,000 | 0.026 | 1,806,000 | 0.029 |
| 15/01/2026 | 0.029 | 37.860 | 2,654,000 | 51.104 | 374,000 | 0.031 | 2,280,000 | 0.029 |
| 14/01/2026 | 0.031 | 37.780 | 1,662,000 | 51.782 | 852,000 | 0.033 | 810,000 | 0.032 |
| 13/01/2026 | 0.034 | 37.980 | 6,666,000 | 51.975 | 4,280,000 | 0.038 | 2,386,000 | 0.039 |
| 12/01/2026 | 0.037 | 38.740 | 11,308,000 | 50.619 | 6,828,000 | 0.032 | 4,410,000 | 0.032 |
| 09/01/2026 | 0.033 | 37.820 | 3,036,000 | 51.025 | 1,762,000 | 0.035 | 274,000 | 0.033 |
| 08/01/2026 | 0.033 | 38.020 | 8,226,000 | 50.243 | 2,046,000 | 0.033 | 6,180,000 | 0.030 |
| 07/01/2026 | 0.035 | 38.160 | 778,000 | 50.280 | 336,000 | 0.037 | 336,000 | 0.038 |
| 06/01/2026 | 0.040 | 38.760 | 416,000 | 49.993 | 208,000 | 0.041 | 208,000 | 0.040 |
| 05/01/2026 | 0.043 | 39.340 | 2,794,000 | 49.059 | 224,000 | 0.046 | 2,550,000 | 0.045 |
| 02/01/2026 | 0.050 | 40.280 | 414,000 | 47.680 | 256,000 | 0.051 | 158,000 | 0.050 |
| 31/12/2025 | 0.041 | 39.300 | 678,000 | 47.484 | 298,000 | 0.044 | 330,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |