22107 港交匯豐六四購Ｂ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 439.200 | 3,540,000 | 36.138 | 1,860,000 | 0.049 | 1,640,000 | 0.047 |
| 27/01/2026 | 0.040 | 430.400 | 7,040,000 | 35.829 | 3,480,000 | 0.038 | 3,500,000 | 0.036 |
| 26/01/2026 | 0.031 | 423.000 | 2,800,000 | 35.368 | 1,310,000 | 0.032 | 1,340,000 | 0.033 |
| 23/01/2026 | 0.034 | 422.000 | 14,920,000 | 35.840 | 7,350,000 | 0.035 | 7,080,000 | 0.035 |
| 22/01/2026 | 0.034 | 426.400 | 2,480,000 | 34.393 | 1,150,000 | 0.036 | 1,280,000 | 0.036 |
| 21/01/2026 | 0.036 | 427.400 | 580,000 | 34.427 | 170,000 | 0.034 | 320,000 | 0.032 |
| 20/01/2026 | 0.038 | 427.000 | 2,980,000 | 34.835 | 1,440,000 | 0.040 | 1,440,000 | 0.039 |
| 19/01/2026 | 0.043 | 431.800 | 1,250,000 | 34.452 | 600,000 | 0.045 | 650,000 | 0.048 |
| 16/01/2026 | 0.053 | 438.400 | 9,720,000 | 34.077 | 4,860,000 | 0.054 | 4,860,000 | 0.055 |
| 15/01/2026 | 0.055 | 438.600 | 4,750,000 | 34.221 | 2,350,000 | 0.055 | 2,350,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 12,320,000 | 34.544 | 6,090,000 | 0.055 | 6,200,000 | 0.054 |
| 13/01/2026 | 0.048 | 431.800 | 15,830,000 | 34.352 | 7,890,000 | 0.054 | 7,780,000 | 0.055 |
| 12/01/2026 | 0.042 | 426.200 | 7,980,000 | 34.429 | 3,950,000 | 0.038 | 3,980,000 | 0.037 |
| 09/01/2026 | 0.044 | 426.800 | 13,080,000 | 34.169 | 6,530,000 | 0.044 | 6,530,000 | 0.044 |
| 08/01/2026 | 0.045 | 425.200 | 7,980,000 | 34.648 | 3,980,000 | 0.045 | 4,000,000 | 0.045 |
| 07/01/2026 | 0.052 | 430.200 | 5,830,000 | 34.535 | 2,900,000 | 0.053 | 2,930,000 | 0.052 |
| 06/01/2026 | 0.056 | 432.400 | 14,560,000 | 34.549 | 7,300,000 | 0.053 | 7,220,000 | 0.052 |
| 05/01/2026 | 0.042 | 420.200 | 3,360,000 | 34.848 | 1,780,000 | 0.039 | 1,580,000 | 0.039 |
| 02/01/2026 | 0.039 | 415.800 | 1,630,000 | 34.816 | 870,000 | 0.038 | 740,000 | 0.036 |
| 31/12/2025 | 0.032 | 407.600 | 1,300,000 | 34.856 | 650,000 | 0.032 | 650,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |