22124 理想麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 62.250 | 0 | 80.744 | ||||
| 20/05/2026 | 0.015 | 61.600 | 0 | 81.453 | ||||
| 19/05/2026 | 0.015 | 62.100 | 0 | 79.947 | ||||
| 18/05/2026 | 0.017 | 64.900 | 0 | 76.332 | ||||
| 15/05/2026 | 0.041 | 75.600 | 8,970,000 | 72.206 | 4,485,000 | 0.040 | 4,485,000 | 0.039 |
| 14/05/2026 | 0.046 | 76.850 | 14,000,000 | 72.031 | 7,000,000 | 0.045 | 7,000,000 | 0.045 |
| 13/05/2026 | 0.036 | 73.650 | 2,170,000 | 72.119 | 1,085,000 | 0.035 | 1,085,000 | 0.035 |
| 12/05/2026 | 0.035 | 73.400 | 3,980,000 | 71.593 | 1,990,000 | 0.037 | 1,990,000 | 0.037 |
| 11/05/2026 | 0.037 | 73.850 | 6,075,000 | 71.507 | 3,090,000 | 0.033 | 2,985,000 | 0.032 |
| 08/05/2026 | 0.029 | 70.050 | 865,000 | 72.197 | 380,000 | 0.028 | 485,000 | 0.029 |
| 07/05/2026 | 0.030 | 69.950 | 2,830,000 | 72.628 | 1,665,000 | 0.028 | 1,165,000 | 0.028 |
| 06/05/2026 | 0.025 | 67.850 | 1,415,000 | 72.491 | 495,000 | 0.027 | 920,000 | 0.026 |
| 05/05/2026 | 0.030 | 69.650 | 1,590,000 | 72.370 | 820,000 | 0.028 | 770,000 | 0.027 |
| 04/05/2026 | 0.032 | 70.150 | 2,380,000 | 72.356 | 1,165,000 | 0.033 | 1,215,000 | 0.033 |
| 30/04/2026 | 0.029 | 67.550 | 120,000 | 73.477 | 60,000 | 0.032 | 60,000 | 0.031 |
| 29/04/2026 | 0.032 | 69.250 | 160,000 | 72.017 | 80,000 | 0.034 | 80,000 | 0.036 |
| 28/04/2026 | 0.028 | 67.000 | 15,000 | 73.008 | 10,000 | 0.029 | 5,000 | 0.030 |
| 27/04/2026 | 0.035 | 69.700 | 80,000 | 72.290 | 40,000 | 0.035 | 40,000 | 0.035 |
| 24/04/2026 | 0.036 | 69.900 | 1,580,000 | 71.425 | 790,000 | 0.036 | 780,000 | 0.035 |
| 23/04/2026 | 0.045 | 73.150 | 1,200,000 | 70.120 | 600,000 | 0.042 | 600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |