22136 小米瑞銀六四沽Ａ (认沽证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.285 | 33.300 | 130,000 | 39.461 | 130,000 | 0.280 | ||
| 11/03/2026 | 0.290 | 33.340 | 710,000 | 40.749 | 508,000 | 0.248 | ||
| 10/03/2026 | 0.270 | 33.620 | 0 | 39.724 | ||||
| 09/03/2026 | 0.270 | 33.680 | 0 | 40.080 | ||||
| 06/03/2026 | 0.270 | 33.420 | 0 | 35.553 | ||||
| 05/03/2026 | 0.360 | 32.200 | 0 | 37.198 | ||||
| 04/03/2026 | 0.390 | 32.000 | 0 | 40.743 | ||||
| 03/03/2026 | 0.410 | 31.580 | 180,000 | 37.768 | 10,000 | 0.410 | ||
| 02/03/2026 | 0.305 | 33.140 | 1,482,000 | 37.968 | 1,118,000 | 0.256 | ||
| 27/02/2026 | 0.207 | 34.900 | 1,724,000 | 36.901 | 154,000 | 0.205 | 1,016,000 | 0.204 |
| 26/02/2026 | 0.198 | 35.180 | 578,000 | 37.360 | 48,000 | 0.198 | ||
| 25/02/2026 | 0.191 | 35.600 | 0 | 39.160 | ||||
| 24/02/2026 | 0.188 | 35.740 | 344,000 | 39.399 | 22,000 | 0.199 | ||
| 23/02/2026 | 0.167 | 36.560 | 0 | 41.077 | ||||
| 20/02/2026 | 0.208 | 35.360 | 98,000 | 38.790 | 10,000 | 0.183 | 88,000 | 0.203 |
| 16/02/2026 | 0.170 | 36.660 | 2,000 | 40.070 | 2,000 | 0.170 | ||
| 13/02/2026 | 0.157 | 36.840 | 202,000 | 38.124 | 202,000 | 0.170 | ||
| 12/02/2026 | 0.162 | 36.520 | 284,000 | 36.793 | 284,000 | 0.158 | ||
| 11/02/2026 | 0.150 | 37.100 | 882,000 | 37.923 | 560,000 | 0.150 | ||
| 10/02/2026 | 0.210 | 35.580 | 670,000 | 38.016 | 168,000 | 0.197 | 262,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |