22136 小米瑞銀六四沽Ａ (认沽证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.187 | 36.320 | 41,460,000 | 36.249 | ||||
| 27/01/2026 | 0.216 | 35.560 | 15,114,000 | 35.830 | 5,474,000 | 0.225 | 6,254,000 | 0.224 |
| 26/01/2026 | 0.235 | 35.220 | 19,914,000 | 36.243 | 7,686,000 | 0.226 | 10,230,000 | 0.224 |
| 23/01/2026 | 0.196 | 36.240 | 40,696,000 | 36.189 | 18,800,000 | 0.204 | 19,072,000 | 0.202 |
| 22/01/2026 | 0.244 | 35.240 | 11,772,000 | 36.926 | 5,956,000 | 0.252 | 5,054,000 | 0.252 |
| 21/01/2026 | 0.233 | 35.420 | 21,072,000 | 36.302 | 10,340,000 | 0.242 | 8,740,000 | 0.249 |
| 20/01/2026 | 0.233 | 35.480 | 33,520,000 | 36.498 | 13,816,000 | 0.216 | 15,748,000 | 0.218 |
| 19/01/2026 | 0.197 | 36.480 | 19,976,000 | 36.913 | 8,668,000 | 0.199 | 8,170,000 | 0.198 |
| 16/01/2026 | 0.180 | 37.100 | 16,986,000 | 37.106 | 7,140,000 | 0.167 | 8,032,000 | 0.163 |
| 15/01/2026 | 0.159 | 37.860 | 12,742,000 | 37.437 | 6,734,000 | 0.160 | 4,976,000 | 0.161 |
| 14/01/2026 | 0.168 | 37.780 | 16,698,000 | 38.203 | 6,676,000 | 0.160 | 8,696,000 | 0.158 |
| 13/01/2026 | 0.161 | 37.980 | 9,620,000 | 37.975 | 4,418,000 | 0.153 | 4,418,000 | 0.153 |
| 12/01/2026 | 0.149 | 38.740 | 7,900,000 | 39.221 | 3,774,000 | 0.169 | 3,622,000 | 0.169 |
| 09/01/2026 | 0.170 | 37.820 | 2,456,000 | 37.868 | 1,112,000 | 0.169 | 1,204,000 | 0.167 |
| 08/01/2026 | 0.167 | 38.020 | 4,576,000 | 38.137 | 2,052,000 | 0.176 | 2,116,000 | 0.175 |
| 07/01/2026 | 0.168 | 38.160 | 4,174,000 | 38.697 | 1,994,000 | 0.156 | 1,996,000 | 0.154 |
| 06/01/2026 | 0.151 | 38.760 | 2,480,000 | 38.490 | 1,270,000 | 0.148 | 1,098,000 | 0.146 |
| 05/01/2026 | 0.142 | 39.340 | 2,162,000 | 39.221 | 994,000 | 0.142 | 1,118,000 | 0.139 |
| 02/01/2026 | 0.130 | 40.280 | 2,048,000 | 40.250 | 1,038,000 | 0.129 | 990,000 | 0.129 |
| 31/12/2025 | 0.153 | 39.300 | 1,174,000 | 39.814 | 392,000 | 0.147 | 440,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |