22140 港交華泰六四購Ｂ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 439.200 | 9,000,000 | 31.154 | 2,040,000 | 0.053 | 5,480,000 | 0.047 |
| 27/01/2026 | 0.040 | 430.400 | 5,610,000 | 31.313 | 3,000,000 | 0.038 | 2,500,000 | 0.038 |
| 26/01/2026 | 0.031 | 423.000 | 2,710,000 | 31.216 | 720,000 | 0.030 | 1,450,000 | 0.032 |
| 23/01/2026 | 0.032 | 422.000 | 12,590,000 | 31.145 | 7,530,000 | 0.037 | 5,000,000 | 0.036 |
| 22/01/2026 | 0.037 | 426.400 | 5,170,000 | 30.808 | 3,370,000 | 0.038 | 1,800,000 | 0.039 |
| 21/01/2026 | 0.037 | 427.400 | 5,480,000 | 30.280 | 1,250,000 | 0.038 | 3,600,000 | 0.036 |
| 20/01/2026 | 0.040 | 427.000 | 1,980,000 | 30.908 | 1,680,000 | 0.045 | 90,000 | 0.042 |
| 19/01/2026 | 0.046 | 431.800 | 2,610,000 | 30.473 | 1,750,000 | 0.050 | 800,000 | 0.049 |
| 16/01/2026 | 0.056 | 438.400 | 4,750,000 | 29.680 | 3,480,000 | 0.057 | 1,030,000 | 0.059 |
| 15/01/2026 | 0.056 | 438.600 | 5,750,000 | 29.426 | 2,500,000 | 0.055 | 2,780,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 11,490,000 | 29.737 | 5,600,000 | 0.054 | 5,590,000 | 0.056 |
| 13/01/2026 | 0.047 | 431.800 | 55,470,000 | 29.488 | 25,300,000 | 0.053 | 28,030,000 | 0.051 |
| 12/01/2026 | 0.039 | 426.200 | 6,100,000 | 29.353 | 1,550,000 | 0.036 | 4,550,000 | 0.036 |
| 09/01/2026 | 0.040 | 426.800 | 4,870,000 | 28.868 | 970,000 | 0.042 | 3,060,000 | 0.042 |
| 08/01/2026 | 0.044 | 425.200 | 4,270,000 | 30.033 | 1,720,000 | 0.049 | 2,280,000 | 0.045 |
| 07/01/2026 | 0.051 | 430.200 | 4,770,000 | 29.716 | 3,800,000 | 0.052 | 780,000 | 0.053 |
| 06/01/2026 | 0.054 | 432.400 | 11,740,000 | 29.452 | 3,830,000 | 0.053 | 6,060,000 | 0.053 |
| 05/01/2026 | 0.040 | 420.200 | 2,670,000 | 30.186 | 1,900,000 | 0.036 | 770,000 | 0.037 |
| 02/01/2026 | 0.036 | 415.800 | 7,110,000 | 30.058 | 2,320,000 | 0.035 | 4,580,000 | 0.036 |
| 31/12/2025 | 0.030 | 407.600 | 850,000 | 30.554 | 390,000 | 0.030 | 460,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |