22145 中油摩通六二購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.041 | 8.260 | 0 | 37.866 | ||||
| 10/12/2025 | 0.041 | 8.290 | 0 | 37.196 | ||||
| 09/12/2025 | 0.049 | 8.420 | 0 | 36.640 | ||||
| 08/12/2025 | 0.076 | 8.680 | 0 | 36.660 | ||||
| 05/12/2025 | 0.093 | 8.830 | 200,000 | 35.770 | 100,000 | 0.089 | 100,000 | 0.088 |
| 04/12/2025 | 0.092 | 8.800 | 400,000 | 35.874 | 200,000 | 0.095 | 200,000 | 0.093 |
| 03/12/2025 | 0.096 | 8.780 | 0 | 36.389 | ||||
| 02/12/2025 | 0.100 | 8.850 | 1,016,000 | 35.499 | 508,000 | 0.107 | 508,000 | 0.108 |
| 01/12/2025 | 0.091 | 8.780 | 840,000 | 35.332 | 420,000 | 0.092 | 420,000 | 0.092 |
| 28/11/2025 | 0.092 | 8.680 | 0 | 36.241 | ||||
| 27/11/2025 | 0.104 | 8.740 | 320,000 | 36.453 | 160,000 | 0.105 | 160,000 | 0.101 |
| 26/11/2025 | 0.106 | 8.700 | 1,320,000 | 37.030 | 660,000 | 0.106 | 660,000 | 0.106 |
| 25/11/2025 | 0.109 | 8.690 | 2,000,000 | 37.180 | 1,000,000 | 0.110 | 1,000,000 | 0.110 |
| 24/11/2025 | 0.101 | 8.640 | 3,400,000 | 36.859 | 1,700,000 | 0.101 | 1,700,000 | 0.102 |
| 21/11/2025 | 0.112 | 8.700 | 3,840,000 | 36.506 | 1,920,000 | 0.123 | 1,920,000 | 0.124 |
| 20/11/2025 | 0.153 | 9.000 | 18,404,000 | 35.554 | 9,202,000 | 0.177 | 9,202,000 | 0.177 |
| 19/11/2025 | 0.175 | 9.030 | 13,218,000 | 36.634 | 6,608,000 | 0.188 | 6,610,000 | 0.189 |
| 18/11/2025 | 0.153 | 8.840 | 3,460,000 | 37.518 | 1,730,000 | 0.154 | 1,730,000 | 0.155 |
| 17/11/2025 | 0.155 | 8.850 | 680,000 | 37.335 | 340,000 | 0.156 | 340,000 | 0.153 |
| 14/11/2025 | 0.150 | 8.790 | 1,000,000 | 37.220 | 500,000 | 0.161 | 500,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |