22145 中油摩通六二購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 9.250 | 0 | 35.431 | ||||
| 27/01/2026 | 0.013 | 8.810 | 0 | 40.081 | ||||
| 26/01/2026 | 0.013 | 8.730 | 0 | 40.843 | ||||
| 23/01/2026 | 0.013 | 8.420 | 0 | 44.314 | ||||
| 22/01/2026 | 0.013 | 8.600 | 0 | 40.492 | ||||
| 21/01/2026 | 0.013 | 8.400 | 0 | 43.326 | ||||
| 20/01/2026 | 0.013 | 8.210 | 0 | 45.962 | ||||
| 19/01/2026 | 0.013 | 8.220 | 0 | 45.142 | ||||
| 16/01/2026 | 0.013 | 8.230 | 0 | 43.186 | ||||
| 15/01/2026 | 0.013 | 8.300 | 0 | 41.502 | ||||
| 14/01/2026 | 0.013 | 8.260 | 500,000 | 41.619 | 500,000 | 0.013 | ||
| 13/01/2026 | 0.018 | 8.220 | 0 | 44.087 | ||||
| 12/01/2026 | 0.018 | 8.110 | 0 | 45.369 | ||||
| 09/01/2026 | 0.018 | 8.100 | 0 | 43.999 | ||||
| 08/01/2026 | 0.018 | 7.970 | 0 | 45.581 | ||||
| 07/01/2026 | 0.018 | 8.020 | 0 | 44.307 | ||||
| 06/01/2026 | 0.018 | 8.260 | 0 | 40.162 | ||||
| 05/01/2026 | 0.019 | 8.220 | 0 | 40.741 | ||||
| 02/01/2026 | 0.032 | 8.520 | 0 | 38.913 | ||||
| 31/12/2025 | 0.027 | 8.380 | 0 | 38.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |