22148 紫金摩通六四購Ｂ (认购证)
按盘价 
0.700 +0.130 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.570 | 44.760 | 102,000 | 50.797 | 102,000 | 0.558 | ||
| 27/01/2026 | 0.490 | 43.400 | 166,000 | 51.315 | 146,000 | 0.502 | 20,000 | 0.500 |
| 26/01/2026 | 0.420 | 42.180 | 202,000 | 51.225 | 160,000 | 0.457 | 42,000 | 0.478 |
| 23/01/2026 | 0.340 | 40.420 | 220,000 | 51.998 | 110,000 | 0.339 | 110,000 | 0.331 |
| 22/01/2026 | 0.315 | 39.980 | 810,000 | 51.209 | 400,000 | 0.304 | 410,000 | 0.296 |
| 21/01/2026 | 0.365 | 40.920 | 530,000 | 51.283 | 430,000 | 0.354 | 100,000 | 0.360 |
| 20/01/2026 | 0.335 | 39.980 | 70,000 | 53.181 | 30,000 | 0.330 | 40,000 | 0.284 |
| 19/01/2026 | 0.305 | 39.320 | 230,000 | 53.015 | 230,000 | 0.313 | ||
| 16/01/2026 | 0.310 | 39.460 | 172,000 | 51.873 | 42,000 | 0.380 | 130,000 | 0.329 |
| 15/01/2026 | 0.345 | 40.000 | 42,000 | 52.747 | 42,000 | 0.345 | ||
| 14/01/2026 | 0.380 | 40.800 | 1,534,000 | 51.773 | 750,000 | 0.405 | 782,000 | 0.406 |
| 13/01/2026 | 0.355 | 40.220 | 1,432,000 | 51.953 | 726,000 | 0.357 | 706,000 | 0.358 |
| 12/01/2026 | 0.315 | 39.280 | 364,000 | 52.313 | 222,000 | 0.300 | 126,000 | 0.290 |
| 09/01/2026 | 0.270 | 38.260 | 1,186,000 | 51.482 | 652,000 | 0.267 | 534,000 | 0.250 |
| 08/01/2026 | 0.235 | 37.200 | 2,270,000 | 52.273 | 982,000 | 0.220 | 1,288,000 | 0.224 |
| 07/01/2026 | 0.265 | 37.920 | 172,000 | 52.135 | 28,000 | 0.300 | 144,000 | 0.265 |
| 06/01/2026 | 0.290 | 38.260 | 256,000 | 53.270 | 150,000 | 0.276 | 106,000 | 0.284 |
| 05/01/2026 | 0.224 | 36.620 | 40,848,000 | 52.992 | 20,314,000 | 0.227 | 20,338,000 | 0.227 |
| 02/01/2026 | 0.235 | 36.940 | 45,092,000 | 52.029 | 22,476,000 | 0.224 | 22,310,000 | 0.223 |
| 31/12/2025 | 0.194 | 35.660 | 714,000 | 52.228 | 294,000 | 0.214 | 420,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |