22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 6.430 | 2,240,000 | 36.039 | 1,790,000 | 0.014 | ||
| 02/07/2026 | 0.016 | 6.420 | 2,164,000 | 36.112 | 2,164,000 | 0.016 | ||
| 30/06/2026 | 0.018 | 6.430 | 1,656,000 | 36.676 | 564,000 | 0.016 | 192,000 | 0.019 |
| 29/06/2026 | 0.014 | 6.620 | 102,000 | 37.416 | ||||
| 26/06/2026 | 0.015 | 6.620 | 300,000 | 37.262 | 300,000 | 0.016 | ||
| 25/06/2026 | 0.016 | 6.630 | 420,000 | 37.636 | 20,000 | 0.016 | 100,000 | 0.016 |
| 24/06/2026 | 0.013 | 6.770 | 900,000 | 37.855 | 900,000 | 0.013 | ||
| 23/06/2026 | 0.012 | 6.960 | 20,000 | 39.481 | ||||
| 22/06/2026 | 0.013 | 6.880 | 0 | 38.837 | ||||
| 18/06/2026 | 0.013 | 6.850 | 0 | 37.694 | ||||
| 17/06/2026 | 0.013 | 7.040 | 0 | 39.745 | ||||
| 16/06/2026 | 0.013 | 7.190 | 0 | 41.217 | ||||
| 15/06/2026 | 0.013 | 7.160 | 0 | 40.682 | ||||
| 12/06/2026 | 0.013 | 7.220 | 0 | 40.755 | ||||
| 11/06/2026 | 0.013 | 6.980 | 0 | 37.914 | ||||
| 10/06/2026 | 0.013 | 7.000 | 0 | 37.965 | ||||
| 09/06/2026 | 0.013 | 6.930 | 0 | 36.991 | ||||
| 08/06/2026 | 0.013 | 6.930 | 0 | 36.815 | ||||
| 05/06/2026 | 0.013 | 6.830 | 0 | 35.204 | ||||
| 04/06/2026 | 0.013 | 6.720 | 0 | 33.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |