22151 騰訊花旗六四購Ｂ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 601.500 | 30,000 | 35.948 | 30,000 | 0.035 | ||
| 10/12/2025 | 0.036 | 603.000 | 20,000 | 35.805 | 20,000 | 0.035 | ||
| 09/12/2025 | 0.039 | 602.500 | 0 | 36.389 | ||||
| 08/12/2025 | 0.043 | 605.000 | 0 | 36.662 | ||||
| 05/12/2025 | 0.045 | 610.000 | 0 | 35.892 | ||||
| 04/12/2025 | 0.042 | 612.000 | 130,000 | 34.931 | 100,000 | 0.041 | ||
| 03/12/2025 | 0.043 | 611.000 | 690,000 | 35.124 | 510,000 | 0.042 | 160,000 | 0.042 |
| 02/12/2025 | 0.049 | 617.000 | 210,000 | 35.112 | 210,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 619.500 | 250,000 | 34.790 | 250,000 | 0.051 | ||
| 28/11/2025 | 0.050 | 611.500 | 0 | 35.544 | ||||
| 27/11/2025 | 0.050 | 611.500 | 230,000 | 35.417 | 100,000 | 0.050 | ||
| 26/11/2025 | 0.057 | 619.500 | 4,200,000 | 35.244 | 2,030,000 | 0.060 | 2,150,000 | 0.059 |
| 25/11/2025 | 0.065 | 625.000 | 4,360,000 | 35.370 | 1,580,000 | 0.068 | 2,670,000 | 0.065 |
| 24/11/2025 | 0.064 | 624.500 | 2,610,000 | 35.179 | 1,850,000 | 0.062 | 760,000 | 0.062 |
| 21/11/2025 | 0.054 | 610.000 | 12,560,000 | 35.417 | 5,270,000 | 0.057 | 6,510,000 | 0.056 |
| 20/11/2025 | 0.068 | 621.000 | 9,980,000 | 35.733 | 5,010,000 | 0.067 | 4,780,000 | 0.066 |
| 19/11/2025 | 0.072 | 622.500 | 2,660,000 | 35.919 | 960,000 | 0.078 | 1,620,000 | 0.073 |
| 18/11/2025 | 0.074 | 623.500 | 2,210,000 | 35.869 | 720,000 | 0.091 | 1,190,000 | 0.087 |
| 17/11/2025 | 0.093 | 636.500 | 1,910,000 | 36.073 | 1,030,000 | 0.098 | 830,000 | 0.098 |
| 14/11/2025 | 0.104 | 641.000 | 3,480,000 | 36.205 | 1,540,000 | 0.118 | 1,840,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |