22156 港交法興六四購Ｂ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 439.200 | 8,440,000 | 35.494 | 3,310,000 | 0.044 | 5,130,000 | 0.045 |
| 27/01/2026 | 0.040 | 430.400 | 0 | 35.829 | ||||
| 26/01/2026 | 0.034 | 423.000 | 1,220,000 | 36.208 | 600,000 | 0.035 | 620,000 | 0.033 |
| 23/01/2026 | 0.036 | 422.000 | 270,000 | 36.375 | 150,000 | 0.037 | 110,000 | 0.037 |
| 22/01/2026 | 0.039 | 426.400 | 400,000 | 35.666 | 200,000 | 0.041 | 200,000 | 0.040 |
| 21/01/2026 | 0.038 | 427.400 | 1,190,000 | 34.927 | 600,000 | 0.037 | 590,000 | 0.037 |
| 20/01/2026 | 0.041 | 427.000 | 3,100,000 | 35.562 | 1,550,000 | 0.043 | 1,550,000 | 0.044 |
| 19/01/2026 | 0.048 | 431.800 | 0 | 35.556 | ||||
| 16/01/2026 | 0.057 | 438.400 | 30,000 | 34.854 | 30,000 | 0.057 | ||
| 15/01/2026 | 0.058 | 438.600 | 3,320,000 | 34.794 | 1,660,000 | 0.060 | 1,660,000 | 0.060 |
| 14/01/2026 | 0.053 | 434.800 | 2,560,000 | 34.744 | 1,270,000 | 0.057 | 1,290,000 | 0.056 |
| 13/01/2026 | 0.050 | 431.800 | 2,360,000 | 34.766 | 1,180,000 | 0.057 | 1,180,000 | 0.057 |
| 12/01/2026 | 0.044 | 426.200 | 300,000 | 34.877 | 150,000 | 0.040 | 150,000 | 0.040 |
| 09/01/2026 | 0.048 | 426.800 | 1,800,000 | 35.024 | 900,000 | 0.048 | 900,000 | 0.047 |
| 08/01/2026 | 0.048 | 425.200 | 600,000 | 35.289 | 300,000 | 0.049 | 300,000 | 0.050 |
| 07/01/2026 | 0.055 | 430.200 | 0 | 35.122 | ||||
| 06/01/2026 | 0.057 | 432.400 | 2,610,000 | 34.737 | 1,340,000 | 0.056 | 1,270,000 | 0.055 |
| 05/01/2026 | 0.045 | 420.200 | 0 | 35.515 | ||||
| 02/01/2026 | 0.042 | 415.800 | 0 | 35.510 | ||||
| 31/12/2025 | 0.036 | 407.600 | 0 | 35.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |