22162 巨生摩通六甲購Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 93.249 | ||||||
| 25/02/2026 | 0 | 93.495 | 150,000 | 0.098 | 150,000 | 0.100 | ||
| 24/02/2026 | 0 | 92.718 | 460,000 | 0.107 | 450,000 | 0.108 | ||
| 23/02/2026 | 0 | 93.058 | 350,000 | 0.115 | 360,000 | 0.114 | ||
| 20/02/2026 | 33.080 | 0 | 92.619 | 400,000 | 0.107 | 400,000 | 0.107 | |
| 16/02/2026 | 0 | 89.055 | ||||||
| 13/02/2026 | 33.480 | 0 | 92.051 | 520,000 | 0.117 | 520,000 | 0.116 | |
| 12/02/2026 | 0 | 92.484 | 640,000 | 0.117 | 640,000 | 0.117 | ||
| 11/02/2026 | 0 | 91.286 | 370,000 | 0.118 | 380,000 | 0.119 | ||
| 10/02/2026 | 0 | 92.309 | 580,000 | 0.124 | 660,000 | 0.123 | ||
| 09/02/2026 | 0 | 92.249 | 640,000 | 0.121 | 610,000 | 0.120 | ||
| 06/02/2026 | 0 | 91.692 | 420,000 | 0.113 | 420,000 | 0.113 | ||
| 05/02/2026 | 0 | 91.888 | 26,960,000 | 0.116 | 27,010,000 | 0.116 | ||
| 04/02/2026 | 0 | 91.742 | 100,000 | 0.102 | 100,000 | 0.101 | ||
| 03/02/2026 | 0 | 92.688 | 40,000 | 0.107 | 40,000 | 0.106 | ||
| 02/02/2026 | 0 | 92.992 | 90,000 | 0.110 | 90,000 | 0.109 | ||
| 30/01/2026 | 0 | 92.849 | ||||||
| 29/01/2026 | 0 | 92.289 | 210,000 | 0.116 | 80,000 | 0.116 | ||
| 28/01/2026 | 0 | 92.793 | ||||||
| 27/01/2026 | 33.720 | 0 | 92.584 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |