22165 澳博摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.0132.130060.591
14/04/20260.0132.080062.466
13/04/20260.0132.050063.462
10/04/20260.0132.100060.488
09/04/20260.0132.110059.795
08/04/20260.0132.150057.920
02/04/20260.0132.130057.232
01/04/20260.0132.140056.587
31/03/20260.0132.090058.345
30/03/20260.0132.090058.096
27/03/20260.0132.160054.669
26/03/20260.0132.170054.068
25/03/20260.0132.19010,00053.10210,0000.013
24/03/20260.0132.140054.757
23/03/20260.0132.100056.075
20/03/20260.0132.100055.430
19/03/20260.0132.160052.970
18/03/20260.0142.210051.637
17/03/20260.0142.160053.277
16/03/20260.0152.180053.014
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。