22166 思摩摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 9.350 | 0 | 94.184 | ||||
| 14/04/2026 | 0.010 | 9.110 | 0 | 96.795 | ||||
| 13/04/2026 | 0.010 | 9.140 | 0 | 95.638 | ||||
| 10/04/2026 | 0.010 | 9.400 | 0 | 90.057 | ||||
| 09/04/2026 | 0.010 | 9.850 | 0 | 83.679 | ||||
| 08/04/2026 | 0.010 | 9.780 | 100,000 | 83.968 | 90,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 9.000 | 0 | 90.306 | ||||
| 01/04/2026 | 0.010 | 9.040 | 10,000 | 89.204 | ||||
| 31/03/2026 | 0.010 | 8.880 | 0 | 90.698 | ||||
| 30/03/2026 | 0.010 | 9.180 | 0 | 86.315 | ||||
| 27/03/2026 | 0.010 | 9.130 | 0 | 85.341 | ||||
| 26/03/2026 | 0.010 | 9.330 | 150,000 | 82.404 | 150,000 | 0.010 | ||
| 25/03/2026 | 0.010 | 9.400 | 0 | 81.082 | ||||
| 24/03/2026 | 0.010 | 9.210 | 0 | 82.840 | ||||
| 23/03/2026 | 0.010 | 8.780 | 0 | 87.611 | ||||
| 20/03/2026 | 0.010 | 8.980 | 1,700,000 | 83.690 | 1,700,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 9.080 | 1,200,000 | 82.034 | ||||
| 18/03/2026 | 0.017 | 9.620 | 39,100,000 | 82.844 | 18,480,000 | 0.046 | 20,620,000 | 0.043 |
| 17/03/2026 | 0.055 | 11.900 | 90,910,000 | 82.661 | 45,410,000 | 0.052 | 44,960,000 | 0.052 |
| 16/03/2026 | 0.050 | 11.650 | 64,950,000 | 82.553 | 32,030,000 | 0.053 | 32,890,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |