22168 小米中銀六六沽Ｃ (认沽证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.164 | 36.320 | 20,842,000 | 38.883 | 9,236,000 | 0.173 | 9,070,000 | 0.172 |
| 27/01/2026 | 0.181 | 35.560 | 42,308,000 | 38.316 | 18,656,000 | 0.193 | 19,308,000 | 0.193 |
| 26/01/2026 | 0.201 | 35.220 | 54,406,000 | 39.460 | 27,182,000 | 0.196 | 25,676,000 | 0.196 |
| 23/01/2026 | 0.169 | 36.240 | 48,496,000 | 38.713 | 21,252,000 | 0.177 | 23,276,000 | 0.176 |
| 22/01/2026 | 0.205 | 35.240 | 67,414,000 | 39.567 | 32,476,000 | 0.209 | 31,572,000 | 0.210 |
| 21/01/2026 | 0.196 | 35.420 | 31,256,000 | 39.007 | 14,476,000 | 0.213 | 13,758,000 | 0.213 |
| 20/01/2026 | 0.201 | 35.480 | 121,392,000 | 39.735 | 58,694,000 | 0.196 | 60,828,000 | 0.195 |
| 19/01/2026 | 0.181 | 36.480 | 71,252,000 | 40.591 | 34,648,000 | 0.182 | 35,732,000 | 0.182 |
| 16/01/2026 | 0.173 | 37.100 | 14,512,000 | 41.222 | 7,262,000 | 0.167 | 7,058,000 | 0.166 |
| 15/01/2026 | 0.158 | 37.860 | 19,078,000 | 41.470 | 9,300,000 | 0.159 | 9,212,000 | 0.158 |
| 14/01/2026 | 0.163 | 37.780 | 74,652,000 | 41.769 | 36,492,000 | 0.157 | 36,274,000 | 0.157 |
| 13/01/2026 | 0.155 | 37.980 | 77,018,000 | 41.285 | 38,010,000 | 0.150 | 38,030,000 | 0.149 |
| 12/01/2026 | 0.144 | 38.740 | 33,374,000 | 41.838 | 16,360,000 | 0.166 | 16,952,000 | 0.165 |
| 09/01/2026 | 0.170 | 37.820 | 30,124,000 | 42.300 | 14,990,000 | 0.168 | 15,012,000 | 0.168 |
| 08/01/2026 | 0.166 | 38.020 | 65,964,000 | 42.254 | 33,068,000 | 0.175 | 32,896,000 | 0.174 |
| 07/01/2026 | 0.170 | 38.160 | 2,900,000 | 43.048 | 1,388,000 | 0.150 | 1,502,000 | 0.151 |
| 06/01/2026 | 0.157 | 38.760 | 6,698,000 | 42.864 | 3,424,000 | 0.155 | 3,274,000 | 0.154 |
| 05/01/2026 | 0.148 | 39.340 | 5,948,000 | 43.103 | 4,746,000 | 0.141 | 1,202,000 | 0.142 |
| 02/01/2026 | 0.135 | 40.280 | 230,000 | 43.359 | ||||
| 31/12/2025 | 0.149 | 39.300 | 160,000 | 42.570 | 142,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |