22174 百濟麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 184.900 | 0 | 84.999 | ||||
| 13/04/2026 | 0.015 | 187.100 | 0 | 81.129 | ||||
| 10/04/2026 | 0.015 | 189.100 | 0 | 75.080 | ||||
| 09/04/2026 | 0.016 | 187.900 | 0 | 76.197 | ||||
| 08/04/2026 | 0.017 | 187.500 | 0 | 76.516 | ||||
| 02/04/2026 | 0.018 | 187.500 | 0 | 71.306 | ||||
| 01/04/2026 | 0.018 | 185.000 | 0 | 72.684 | ||||
| 31/03/2026 | 0.015 | 171.600 | 0 | 80.918 | ||||
| 30/03/2026 | 0.015 | 171.100 | 0 | 80.403 | ||||
| 27/03/2026 | 0.015 | 174.000 | 0 | 75.085 | ||||
| 26/03/2026 | 0.015 | 164.100 | 0 | 83.092 | ||||
| 25/03/2026 | 0.015 | 167.300 | 0 | 79.323 | ||||
| 24/03/2026 | 0.015 | 166.600 | 0 | 79.087 | ||||
| 23/03/2026 | 0.019 | 161.900 | 0 | 86.837 | ||||
| 20/03/2026 | 0.019 | 169.000 | 0 | 77.954 | ||||
| 19/03/2026 | 0.020 | 169.400 | 0 | 77.788 | ||||
| 18/03/2026 | 0.024 | 174.900 | 800,000 | 75.674 | 400,000 | 0.024 | 400,000 | 0.022 |
| 17/03/2026 | 0.025 | 173.400 | 1,020,000 | 77.054 | 560,000 | 0.022 | 460,000 | 0.023 |
| 16/03/2026 | 0.028 | 174.800 | 100,000 | 77.378 | 100,000 | 0.028 | ||
| 13/03/2026 | 0.023 | 170.700 | 6,720,000 | 75.093 | 3,360,000 | 0.023 | 3,360,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |