22187 思摩法興六四購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 12.370 | 0 | 81.985 | ||||
| 10/12/2025 | 0.056 | 11.400 | 0 | 83.759 | ||||
| 09/12/2025 | 0.078 | 12.280 | 0 | 84.025 | ||||
| 08/12/2025 | 0.078 | 12.360 | 4,100,000 | 82.855 | 2,050,000 | 0.084 | 2,050,000 | 0.085 |
| 05/12/2025 | 0.095 | 12.950 | 2,280,000 | 82.196 | 1,140,000 | 0.094 | 1,140,000 | 0.093 |
| 04/12/2025 | 0.095 | 12.920 | 3,870,000 | 82.213 | 1,935,000 | 0.097 | 1,935,000 | 0.099 |
| 03/12/2025 | 0.099 | 12.900 | 3,900,000 | 83.571 | 1,950,000 | 0.100 | 1,950,000 | 0.101 |
| 02/12/2025 | 0.107 | 13.110 | 5,700,000 | 83.738 | 2,850,000 | 0.114 | 2,850,000 | 0.114 |
| 01/12/2025 | 0.117 | 13.310 | 8,150,000 | 84.655 | 4,250,000 | 0.128 | 3,900,000 | 0.128 |
| 28/11/2025 | 0.126 | 13.300 | 3,506,000 | 86.807 | 1,826,000 | 0.129 | 1,680,000 | 0.129 |
| 27/11/2025 | 0.127 | 13.380 | 3,736,000 | 85.947 | 1,835,000 | 0.122 | 1,901,000 | 0.122 |
| 26/11/2025 | 0.112 | 12.800 | 3,730,000 | 87.017 | 1,650,000 | 0.112 | 2,080,000 | 0.110 |
| 25/11/2025 | 0.099 | 12.390 | 3,690,000 | 86.454 | 1,845,000 | 0.103 | 1,845,000 | 0.103 |
| 24/11/2025 | 0.100 | 12.230 | 1,590,000 | 88.265 | 795,000 | 0.095 | 795,000 | 0.097 |
| 21/11/2025 | 0.092 | 11.960 | 4,980,000 | 87.322 | 2,490,000 | 0.091 | 2,490,000 | 0.091 |
| 20/11/2025 | 0.095 | 12.060 | 2,108,000 | 87.079 | 1,054,000 | 0.097 | 1,054,000 | 0.097 |
| 19/11/2025 | 0.097 | 12.030 | 900,000 | 87.857 | 450,000 | 0.092 | 450,000 | 0.093 |
| 18/11/2025 | 0.094 | 11.890 | 4,570,000 | 87.921 | 2,305,000 | 0.104 | 2,265,000 | 0.105 |
| 17/11/2025 | 0.115 | 12.470 | 960,000 | 88.819 | 480,000 | 0.120 | 480,000 | 0.122 |
| 14/11/2025 | 0.132 | 12.880 | 2,690,000 | 89.038 | 1,335,000 | 0.139 | 1,355,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |