22194 泡瑪法巴六四購Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.019 | 204.800 | 300,000 | 72.806 | 150,000 | 0.018 | 150,000 | 0.018 |
| 12/03/2026 | 0.020 | 205.200 | 0 | 72.409 | ||||
| 11/03/2026 | 0.020 | 204.800 | 2,472,000 | 71.822 | 1,200,000 | 0.025 | 1,272,000 | 0.026 |
| 10/03/2026 | 0.022 | 206.000 | 72,000 | 71.575 | 72,000 | 0.023 | ||
| 09/03/2026 | 0.021 | 206.200 | 372,000 | 69.739 | 150,000 | 0.018 | 222,000 | 0.017 |
| 06/03/2026 | 0.023 | 207.400 | 2,700,000 | 67.930 | 1,350,000 | 0.022 | 1,350,000 | 0.022 |
| 05/03/2026 | 0.024 | 206.200 | 6,672,000 | 68.865 | 3,336,000 | 0.030 | 3,336,000 | 0.031 |
| 04/03/2026 | 0.025 | 207.000 | 5,882,000 | 68.201 | 2,888,000 | 0.029 | 2,994,000 | 0.029 |
| 03/03/2026 | 0.031 | 212.600 | 1,256,000 | 66.929 | 702,000 | 0.032 | 408,000 | 0.035 |
| 02/03/2026 | 0.048 | 225.000 | 44,670,000 | 64.962 | 21,390,000 | 0.049 | 21,490,000 | 0.049 |
| 27/02/2026 | 0.062 | 229.800 | 46,998,000 | 64.875 | 22,436,000 | 0.059 | 23,212,000 | 0.059 |
| 26/02/2026 | 0.055 | 225.200 | 138,434,000 | 65.265 | 68,618,000 | 0.063 | 68,708,000 | 0.063 |
| 25/02/2026 | 0.072 | 232.800 | 38,466,000 | 64.833 | 18,590,000 | 0.074 | 18,588,000 | 0.073 |
| 24/02/2026 | 0.079 | 233.800 | 336,000 | 65.818 | 112,000 | 0.088 | 166,000 | 0.087 |
| 23/02/2026 | 0.119 | 248.400 | 706,000 | 64.536 | 260,000 | 0.124 | 320,000 | 0.125 |
| 20/02/2026 | 0.112 | 244.400 | 752,000 | 64.492 | 254,000 | 0.109 | 470,000 | 0.110 |
| 16/02/2026 | 0.140 | 251.200 | 114,000 | 63.763 | 52,000 | 0.141 | 62,000 | 0.139 |
| 13/02/2026 | 0.126 | 247.400 | 2,394,000 | 62.041 | 1,134,000 | 0.127 | 1,068,000 | 0.129 |
| 12/02/2026 | 0.141 | 252.200 | 2,446,000 | 61.143 | 1,102,000 | 0.153 | 1,086,000 | 0.153 |
| 11/02/2026 | 0.157 | 255.000 | 20,264,000 | 62.042 | 8,654,000 | 0.176 | 8,596,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |