22197 九毛摩通五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 2.640 | 0 | 175.850 | ||||
| 28/01/2025 | 0.010 | 2.620 | 0 | 167.164 | ||||
| 27/01/2025 | 0.010 | 2.650 | 0 | 163.787 | ||||
| 24/01/2025 | 0.010 | 2.620 | 0 | 161.348 | ||||
| 23/01/2025 | 0.010 | 2.570 | 0 | 163.033 | ||||
| 22/01/2025 | 0.010 | 2.600 | 0 | 159.862 | ||||
| 21/01/2025 | 0.010 | 2.590 | 0 | 159.137 | ||||
| 20/01/2025 | 0.010 | 2.740 | 50,000 | 149.183 | ||||
| 17/01/2025 | 0.012 | 2.860 | 0 | 146.195 | ||||
| 16/01/2025 | 0.012 | 2.900 | 0 | 142.936 | ||||
| 15/01/2025 | 0.012 | 2.760 | 0 | 149.484 | ||||
| 14/01/2025 | 0.012 | 2.810 | 0 | 145.609 | ||||
| 13/01/2025 | 0.012 | 2.710 | 0 | 150.062 | ||||
| 10/01/2025 | 0.012 | 2.700 | 160,000 | 147.462 | ||||
| 09/01/2025 | 0.014 | 2.840 | 50,000 | 145.089 | ||||
| 08/01/2025 | 0.014 | 2.810 | 80,000 | 145.719 | ||||
| 07/01/2025 | 0.016 | 3.020 | 0 | 139.238 | ||||
| 06/01/2025 | 0.016 | 3.110 | 0 | 133.789 | ||||
| 03/01/2025 | 0.016 | 3.160 | 0 | 128.808 | ||||
| 02/01/2025 | 0.016 | 3.280 | 0 | 122.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |