22202 安踏華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.01073.500048.577
08/09/20260.01075.950047.390
07/09/20260.01074.340047.282
04/09/20260.01074.590046.256
03/09/20260.01074.340046.354
02/09/20260.01074.890045.423
01/09/20260.01076.840042.763
31/08/20260.01076.190043.371
28/08/20260.01075.890043.137
27/08/20260.01076.290042.447
26/08/20260.01077.240040.647
25/08/20260.01070.390049.008
24/08/20260.01071.190047.763
21/08/20260.01072.590045.386
20/08/20260.01073.390044.206
19/08/20260.01072.140045.553
18/08/20260.01070.590047.301
17/08/20260.01070.640047.040
14/08/20260.01070.440046.706
13/08/20260.01070.840046.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。