22202 安踏華泰六乙購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 75.150 | 0 | 41.135 | ||||
| 02/06/2026 | 0.027 | 76.600 | 20,000 | 41.162 | 20,000 | 0.027 | ||
| 01/06/2026 | 0.027 | 76.400 | 0 | 41.277 | ||||
| 29/05/2026 | 0.024 | 75.800 | 0 | 40.326 | ||||
| 28/05/2026 | 0.023 | 74.500 | 0 | 41.184 | ||||
| 27/05/2026 | 0.024 | 75.450 | 150,000 | 40.498 | 130,000 | 0.024 | 20,000 | 0.024 |
| 26/05/2026 | 0.025 | 75.250 | 0 | 41.029 | ||||
| 22/05/2026 | 0.025 | 75.150 | 0 | 40.725 | ||||
| 21/05/2026 | 0.023 | 76.000 | 0 | 38.841 | ||||
| 20/05/2026 | 0.024 | 76.950 | 0 | 38.177 | ||||
| 19/05/2026 | 0.023 | 75.700 | 0 | 38.941 | ||||
| 18/05/2026 | 0.023 | 75.800 | 80,000 | 38.740 | 80,000 | 0.023 | ||
| 15/05/2026 | 0.025 | 76.250 | 10,000 | 39.984 | 10,000 | 0.025 | ||
| 14/05/2026 | 0.026 | 76.270 | 350,000 | 39.133 | 140,000 | 0.027 | 200,000 | 0.029 |
| 13/05/2026 | 0.028 | 76.420 | 30,000 | 39.680 | 30,000 | 0.028 | ||
| 12/05/2026 | 0.030 | 76.820 | 0 | 39.998 | ||||
| 11/05/2026 | 0.031 | 77.420 | 460,000 | 39.629 | 270,000 | 0.032 | 190,000 | 0.032 |
| 08/05/2026 | 0.031 | 77.170 | 360,000 | 39.617 | 180,000 | 0.031 | 180,000 | 0.034 |
| 07/05/2026 | 0.033 | 77.870 | 3,830,000 | 39.492 | 1,820,000 | 0.033 | 1,930,000 | 0.034 |
| 06/05/2026 | 0.032 | 77.720 | 900,000 | 39.205 | 450,000 | 0.032 | 450,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |