22205 長汽摩通六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 8.850 | 0 | 238.733 | ||||
| 02/07/2026 | 0.012 | 8.380 | 0 | 256.389 | ||||
| 30/06/2026 | 0.012 | 8.408 | 0 | 231.424 | ||||
| 29/06/2026 | 0.012 | 8.728 | 0 | 217.669 | ||||
| 26/06/2026 | 0.012 | 8.688 | 0 | 204.516 | ||||
| 25/06/2026 | 0.012 | 8.918 | 0 | 195.141 | ||||
| 24/06/2026 | 0.012 | 9.198 | 0 | 185.279 | ||||
| 23/06/2026 | 0.012 | 9.308 | 0 | 179.512 | ||||
| 22/06/2026 | 0.012 | 9.358 | 0 | 175.253 | ||||
| 18/06/2026 | 0.012 | 9.698 | 0 | 157.591 | ||||
| 17/06/2026 | 0.012 | 9.808 | 0 | 153.212 | ||||
| 16/06/2026 | 0.012 | 9.998 | 0 | 147.660 | ||||
| 15/06/2026 | 0.012 | 10.198 | 0 | 142.182 | ||||
| 12/06/2026 | 0.012 | 10.218 | 0 | 136.110 | ||||
| 11/06/2026 | 0.012 | 9.848 | 0 | 140.241 | ||||
| 10/06/2026 | 0.012 | 9.948 | 0 | 136.872 | ||||
| 09/06/2026 | 0.012 | 9.808 | 0 | 137.403 | ||||
| 08/06/2026 | 0.012 | 9.798 | 0 | 135.905 | ||||
| 05/06/2026 | 0.012 | 9.968 | 0 | 128.709 | ||||
| 04/06/2026 | 0.012 | 9.958 | 0 | 127.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |