22206 零跑摩通六九購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.069 | 56.800 | 0 | 86.041 | ||||
| 15/04/2026 | 0.061 | 54.400 | 0 | 86.698 | ||||
| 14/04/2026 | 0.068 | 56.000 | 0 | 87.101 | ||||
| 13/04/2026 | 0.068 | 55.750 | 0 | 87.516 | ||||
| 10/04/2026 | 0.064 | 54.850 | 0 | 86.365 | ||||
| 09/04/2026 | 0.062 | 54.200 | 0 | 86.441 | ||||
| 08/04/2026 | 0.059 | 53.000 | 0 | 87.291 | ||||
| 02/04/2026 | 0.059 | 53.000 | 400,000 | 85.742 | 200,000 | 0.056 | 200,000 | 0.056 |
| 01/04/2026 | 0.053 | 51.250 | 0 | 85.685 | ||||
| 31/03/2026 | 0.041 | 47.020 | 0 | 86.861 | ||||
| 30/03/2026 | 0.046 | 48.360 | 0 | 87.311 | ||||
| 27/03/2026 | 0.047 | 48.920 | 0 | 85.905 | ||||
| 26/03/2026 | 0.040 | 46.440 | 0 | 86.277 | ||||
| 25/03/2026 | 0.038 | 45.780 | 20,000 | 85.980 | 20,000 | 0.038 | ||
| 24/03/2026 | 0.039 | 45.820 | 0 | 86.492 | ||||
| 23/03/2026 | 0.037 | 45.020 | 60,000 | 86.538 | 20,000 | 0.038 | 40,000 | 0.037 |
| 20/03/2026 | 0.034 | 43.840 | 0 | 86.098 | ||||
| 19/03/2026 | 0.034 | 43.580 | 0 | 86.543 | ||||
| 18/03/2026 | 0.037 | 44.340 | 0 | 87.140 | ||||
| 17/03/2026 | 0.040 | 45.420 | 0 | 86.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |