22207 李寧摩通六五購Ｂ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.044 | 21.020 | 0 | 45.501 | ||||
| 14/04/2026 | 0.078 | 22.040 | 0 | 45.515 | ||||
| 13/04/2026 | 0.087 | 22.220 | 370,000 | 45.607 | 210,000 | 0.084 | 160,000 | 0.082 |
| 10/04/2026 | 0.123 | 23.000 | 960,000 | 44.143 | 480,000 | 0.124 | 480,000 | 0.125 |
| 09/04/2026 | 0.111 | 22.660 | 2,290,000 | 44.982 | 1,120,000 | 0.113 | 1,170,000 | 0.114 |
| 08/04/2026 | 0.081 | 21.860 | 0 | 45.581 | ||||
| 02/04/2026 | 0.084 | 21.720 | 0 | 45.341 | ||||
| 01/04/2026 | 0.084 | 21.720 | 0 | 44.873 | ||||
| 31/03/2026 | 0.081 | 21.400 | 200,000 | 47.249 | 100,000 | 0.078 | 100,000 | 0.073 |
| 30/03/2026 | 0.069 | 21.000 | 300,000 | 47.215 | 200,000 | 0.074 | 100,000 | 0.085 |
| 27/03/2026 | 0.096 | 21.680 | 400,000 | 46.954 | 200,000 | 0.099 | 200,000 | 0.100 |
| 26/03/2026 | 0.092 | 21.460 | 325,000 | 47.853 | 175,000 | 0.097 | 125,000 | 0.090 |
| 25/03/2026 | 0.109 | 21.960 | 450,000 | 46.654 | 150,000 | 0.107 | 200,000 | 0.113 |
| 24/03/2026 | 0.114 | 22.000 | 4,980,000 | 47.176 | 2,495,000 | 0.102 | 2,485,000 | 0.101 |
| 23/03/2026 | 0.084 | 21.080 | 6,100,000 | 48.275 | 2,900,000 | 0.085 | 2,900,000 | 0.085 |
| 20/03/2026 | 0.092 | 21.440 | 15,145,000 | 45.599 | 7,375,000 | 0.106 | 7,470,000 | 0.105 |
| 19/03/2026 | 0.049 | 19.750 | 2,000,000 | 47.766 | 1,000,000 | 0.047 | 1,000,000 | 0.047 |
| 18/03/2026 | 0.065 | 20.240 | 2,505,000 | 48.624 | 1,250,000 | 0.061 | 1,255,000 | 0.060 |
| 17/03/2026 | 0.065 | 20.260 | 3,405,000 | 48.038 | 1,705,000 | 0.070 | 1,700,000 | 0.070 |
| 16/03/2026 | 0.050 | 19.560 | 1,800,000 | 48.761 | 900,000 | 0.050 | 900,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |