22222 長汽瑞銀六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 8.630 | 0 | 284.447 | ||||
| 06/07/2026 | 0.013 | 8.870 | 0 | 266.643 | ||||
| 03/07/2026 | 0.013 | 8.850 | 0 | 242.488 | ||||
| 02/07/2026 | 0.013 | 8.380 | 0 | 260.373 | ||||
| 30/06/2026 | 0.013 | 8.408 | 0 | 235.042 | ||||
| 29/06/2026 | 0.013 | 8.728 | 0 | 221.090 | ||||
| 26/06/2026 | 0.013 | 8.688 | 0 | 207.724 | ||||
| 25/06/2026 | 0.013 | 8.918 | 0 | 198.210 | ||||
| 24/06/2026 | 0.013 | 9.198 | 0 | 188.205 | ||||
| 23/06/2026 | 0.013 | 9.308 | 0 | 182.353 | ||||
| 22/06/2026 | 0.013 | 9.358 | 0 | 178.029 | ||||
| 18/06/2026 | 0.013 | 9.698 | 0 | 160.100 | ||||
| 17/06/2026 | 0.013 | 9.808 | 0 | 155.658 | ||||
| 16/06/2026 | 0.013 | 9.998 | 0 | 150.026 | ||||
| 15/06/2026 | 0.013 | 10.198 | 0 | 144.467 | ||||
| 12/06/2026 | 0.013 | 10.218 | 0 | 138.296 | ||||
| 11/06/2026 | 0.013 | 9.848 | 0 | 142.478 | ||||
| 10/06/2026 | 0.013 | 9.948 | 0 | 139.062 | ||||
| 09/06/2026 | 0.013 | 9.808 | 0 | 139.596 | ||||
| 08/06/2026 | 0.013 | 9.798 | 0 | 138.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |