22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.190 +0.002 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.188 | 12.340 | 300,000 | 30.840 | 150,000 | 0.190 | 150,000 | 0.187 |
| 27/01/2026 | 0.183 | 12.290 | 1,370,000 | 30.262 | 695,000 | 0.168 | 675,000 | 0.166 |
| 26/01/2026 | 0.162 | 12.580 | 320,000 | 30.711 | 150,000 | 0.170 | 170,000 | 0.170 |
| 23/01/2026 | 0.168 | 12.400 | 2,480,000 | 29.891 | 1,240,000 | 0.163 | 1,240,000 | 0.165 |
| 22/01/2026 | 0.158 | 12.610 | 1,920,000 | 30.444 | 970,000 | 0.159 | 950,000 | 0.161 |
| 21/01/2026 | 0.172 | 12.430 | 1,900,000 | 30.179 | 950,000 | 0.174 | 950,000 | 0.170 |
| 20/01/2026 | 0.170 | 12.490 | 1,100,000 | 30.362 | 750,000 | 0.173 | 350,000 | 0.170 |
| 19/01/2026 | 0.183 | 12.290 | 1,600,000 | 29.874 | 1,000,000 | 0.181 | 600,000 | 0.189 |
| 16/01/2026 | 0.191 | 12.210 | 2,800,000 | 29.676 | 1,400,000 | 0.175 | 1,400,000 | 0.175 |
| 15/01/2026 | 0.177 | 12.290 | 1,900,000 | 29.370 | 950,000 | 0.167 | 950,000 | 0.172 |
| 14/01/2026 | 0.178 | 12.350 | 700,000 | 29.716 | 350,000 | 0.179 | 350,000 | 0.168 |
| 13/01/2026 | 0.180 | 12.300 | 800,000 | 29.581 | 400,000 | 0.174 | 400,000 | 0.168 |
| 12/01/2026 | 0.165 | 12.440 | 2,000,000 | 29.520 | 1,000,000 | 0.164 | 1,000,000 | 0.161 |
| 09/01/2026 | 0.153 | 12.560 | 1,800,000 | 29.365 | 900,000 | 0.144 | 900,000 | 0.139 |
| 08/01/2026 | 0.135 | 12.730 | 1,800,000 | 29.153 | 900,000 | 0.131 | 900,000 | 0.126 |
| 07/01/2026 | 0.124 | 12.970 | 900,000 | 29.616 | 450,000 | 0.125 | 450,000 | 0.127 |
| 06/01/2026 | 0.132 | 12.750 | 830,000 | 28.927 | 420,000 | 0.122 | 410,000 | 0.122 |
| 05/01/2026 | 0.123 | 13.090 | 1,210,000 | 29.979 | 1,000,000 | 0.144 | 210,000 | 0.146 |
| 02/01/2026 | 0.170 | 12.630 | 3,618,000 | 30.288 | 1,413,000 | 0.170 | 2,205,000 | 0.171 |
| 31/12/2025 | 0.169 | 12.430 | 1,900,000 | 29.079 | 950,000 | 0.166 | 950,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |