22237 寧德法興六三購Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.075 | 508.000 | 3,360,000 | 52.847 | 1,680,000 | 0.079 | 1,680,000 | 0.079 |
| 10/12/2025 | 0.064 | 498.400 | 1,880,000 | 52.566 | 940,000 | 0.065 | 940,000 | 0.065 |
| 09/12/2025 | 0.065 | 496.000 | 880,000 | 53.073 | 440,000 | 0.071 | 440,000 | 0.071 |
| 08/12/2025 | 0.075 | 506.500 | 3,140,000 | 52.436 | 1,570,000 | 0.069 | 1,520,000 | 0.068 |
| 05/12/2025 | 0.063 | 490.400 | 3,970,000 | 52.859 | 1,960,000 | 0.059 | 2,010,000 | 0.058 |
| 04/12/2025 | 0.053 | 483.000 | 6,600,000 | 52.025 | 3,300,000 | 0.050 | 3,300,000 | 0.050 |
| 03/12/2025 | 0.051 | 473.600 | 5,100,000 | 53.305 | 2,550,000 | 0.053 | 2,550,000 | 0.054 |
| 02/12/2025 | 0.053 | 477.800 | 9,900,000 | 52.577 | 4,950,000 | 0.057 | 4,950,000 | 0.057 |
| 01/12/2025 | 0.057 | 483.000 | 5,100,000 | 52.130 | 2,550,000 | 0.053 | 2,550,000 | 0.052 |
| 28/11/2025 | 0.047 | 472.000 | 1,800,000 | 51.420 | 900,000 | 0.043 | 890,000 | 0.043 |
| 27/11/2025 | 0.047 | 470.000 | 4,200,000 | 51.602 | 2,100,000 | 0.051 | 2,100,000 | 0.051 |
| 26/11/2025 | 0.052 | 467.200 | 3,640,000 | 53.146 | 1,820,000 | 0.051 | 1,820,000 | 0.053 |
| 25/11/2025 | 0.051 | 468.200 | 5,800,000 | 52.388 | 2,900,000 | 0.053 | 2,900,000 | 0.054 |
| 24/11/2025 | 0.050 | 465.000 | 1,200,000 | 52.587 | 600,000 | 0.049 | 600,000 | 0.051 |
| 21/11/2025 | 0.051 | 465.000 | 18,510,000 | 52.149 | 9,380,000 | 0.050 | 9,130,000 | 0.050 |
| 20/11/2025 | 0.057 | 483.000 | 40,370,000 | 49.585 | 19,930,000 | 0.056 | 20,140,000 | 0.056 |
| 19/11/2025 | 0.077 | 512.000 | 7,020,000 | 47.188 | 3,650,000 | 0.083 | 3,320,000 | 0.082 |
| 18/11/2025 | 0.066 | 504.000 | 12,330,000 | 46.678 | 5,990,000 | 0.073 | 6,340,000 | 0.073 |
| 17/11/2025 | 0.085 | 526.000 | 11,470,000 | 45.193 | 5,600,000 | 0.083 | 5,870,000 | 0.082 |
| 14/11/2025 | 0.114 | 542.000 | 32,650,000 | 45.319 | 16,320,000 | 0.132 | 16,330,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |