22241 恒指匯豐六三沽Ｃ (认沽证)
按盘价 
0.076 +0.014 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.076 | 25,465.600 | 1,000,000 | 23.066 | ||||
| 12/03/2026 | 0.062 | 25,716.760 | 0 | 23.081 | ||||
| 11/03/2026 | 0.062 | 25,898.760 | 0 | 26.006 | ||||
| 10/03/2026 | 0.062 | 25,959.900 | 1,710,000 | 26.458 | 1,200,000 | 0.066 | ||
| 09/03/2026 | 0.105 | 25,408.460 | 400,000 | 29.315 | ||||
| 06/03/2026 | 0.076 | 25,757.290 | 910,000 | 25.030 | ||||
| 05/03/2026 | 0.102 | 25,321.340 | 3,870,000 | 23.952 | 3,620,000 | 0.105 | ||
| 04/03/2026 | 0.118 | 25,249.480 | 25,190,000 | 26.902 | 14,090,000 | 0.124 | 7,400,000 | 0.130 |
| 03/03/2026 | 0.079 | 25,768.080 | 10,770,000 | 24.671 | 3,040,000 | 0.058 | 5,630,000 | 0.073 |
| 02/03/2026 | 0.065 | 26,059.850 | 54,040,000 | 24.661 | 20,120,000 | 0.062 | 19,820,000 | 0.059 |
| 27/02/2026 | 0.037 | 26,630.540 | 24,030,000 | 22.117 | 8,250,000 | 0.042 | 13,850,000 | 0.042 |
| 26/02/2026 | 0.049 | 26,381.020 | 11,710,000 | 22.599 | 5,680,000 | 0.043 | 5,480,000 | 0.043 |
| 25/02/2026 | 0.041 | 26,765.720 | 2,810,000 | 24.038 | 1,030,000 | 0.041 | 1,780,000 | 0.040 |
| 24/02/2026 | 0.049 | 26,590.320 | 6,020,000 | 24.242 | 3,340,000 | 0.046 | 2,120,000 | 0.045 |
| 23/02/2026 | 0.037 | 27,081.910 | 9,330,000 | 25.122 | 4,050,000 | 0.037 | 5,270,000 | 0.036 |
| 20/02/2026 | 0.059 | 26,413.350 | 890,000 | 23.687 | 850,000 | 0.053 | 40,000 | 0.064 |
| 16/02/2026 | 0.052 | 26,705.940 | 2,440,000 | 23.645 | 800,000 | 0.058 | 1,640,000 | 0.054 |
| 13/02/2026 | 0.058 | 26,567.120 | 170,000 | 23.024 | 170,000 | 0.057 | ||
| 12/02/2026 | 0.043 | 27,032.540 | 160,000 | 23.118 | 80,000 | 0.042 | 80,000 | 0.042 |
| 11/02/2026 | 0.038 | 27,266.380 | 70,000 | 23.362 | 10,000 | 0.037 | 60,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |