22249 阿里摩通六八購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.063 | 154.100 | 420,000 | 47.169 | 210,000 | 0.062 | 210,000 | 0.060 |
| 11/12/2025 | 0.061 | 150.600 | 310,000 | 48.575 | 180,000 | 0.065 | 130,000 | 0.067 |
| 10/12/2025 | 0.063 | 153.200 | 1,240,000 | 47.496 | 630,000 | 0.060 | 610,000 | 0.060 |
| 09/12/2025 | 0.061 | 150.900 | 730,000 | 48.268 | 330,000 | 0.069 | 400,000 | 0.069 |
| 08/12/2025 | 0.068 | 153.400 | 980,000 | 48.568 | 590,000 | 0.071 | 390,000 | 0.071 |
| 05/12/2025 | 0.073 | 155.000 | 960,000 | 48.594 | 380,000 | 0.073 | 580,000 | 0.073 |
| 04/12/2025 | 0.074 | 154.400 | 800,000 | 49.100 | 400,000 | 0.073 | 400,000 | 0.074 |
| 03/12/2025 | 0.074 | 153.600 | 2,320,000 | 49.477 | 710,000 | 0.075 | 1,510,000 | 0.075 |
| 02/12/2025 | 0.081 | 157.000 | 870,000 | 48.929 | 380,000 | 0.084 | 490,000 | 0.082 |
| 01/12/2025 | 0.076 | 154.900 | 1,990,000 | 48.883 | 1,450,000 | 0.077 | 540,000 | 0.077 |
| 28/11/2025 | 0.072 | 151.500 | 2,220,000 | 49.614 | 650,000 | 0.073 | 1,570,000 | 0.073 |
| 27/11/2025 | 0.071 | 150.600 | 2,150,000 | 49.796 | 1,060,000 | 0.075 | 1,090,000 | 0.074 |
| 26/11/2025 | 0.083 | 154.800 | 1,850,000 | 50.130 | 650,000 | 0.086 | 1,200,000 | 0.085 |
| 25/11/2025 | 0.094 | 157.800 | 1,630,000 | 50.556 | 840,000 | 0.095 | 790,000 | 0.095 |
| 24/11/2025 | 0.089 | 154.500 | 4,390,000 | 51.345 | 3,340,000 | 0.086 | 870,000 | 0.089 |
| 21/11/2025 | 0.070 | 147.600 | 6,280,000 | 50.571 | 1,980,000 | 0.076 | 4,300,000 | 0.075 |
| 20/11/2025 | 0.091 | 154.800 | 520,000 | 51.218 | 260,000 | 0.092 | 260,000 | 0.093 |
| 19/11/2025 | 0.095 | 156.400 | 970,000 | 51.038 | 510,000 | 0.092 | 460,000 | 0.092 |
| 18/11/2025 | 0.091 | 154.600 | 900,000 | 51.080 | 540,000 | 0.099 | 360,000 | 0.094 |
| 17/11/2025 | 0.092 | 154.900 | 1,980,000 | 51.025 | 1,000,000 | 0.095 | 980,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |