22258 老鋪法巴六四購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 673.000 | 0 | 63.316 | ||||
| 14/04/2026 | 0.012 | 630.000 | 0 | 82.920 | ||||
| 13/04/2026 | 0.012 | 628.000 | 0 | 80.884 | ||||
| 10/04/2026 | 0.012 | 654.000 | 0 | 61.658 | ||||
| 09/04/2026 | 0.012 | 645.500 | 0 | 63.613 | ||||
| 08/04/2026 | 0.012 | 657.500 | 0 | 56.822 | ||||
| 02/04/2026 | 0.012 | 638.000 | 200,000 | 56.689 | 100,000 | 0.012 | ||
| 01/04/2026 | 0.018 | 650.500 | 1,000,000 | 58.165 | 400,000 | 0.015 | 600,000 | 0.017 |
| 31/03/2026 | 0.012 | 625.500 | 100,000 | 59.010 | 100,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 617.500 | 200,000 | 63.519 | 100,000 | 0.014 | 100,000 | 0.020 |
| 27/03/2026 | 0.017 | 617.000 | 0 | 64.169 | ||||
| 26/03/2026 | 0.019 | 618.500 | 600,000 | 64.867 | 350,000 | 0.024 | 250,000 | 0.031 |
| 25/03/2026 | 0.026 | 647.000 | 1,150,000 | 60.263 | 450,000 | 0.034 | 500,000 | 0.046 |
| 24/03/2026 | 0.027 | 648.500 | 350,000 | 59.646 | 150,000 | 0.026 | 200,000 | 0.024 |
| 23/03/2026 | 0.015 | 558.500 | 0 | 77.944 | ||||
| 20/03/2026 | 0.020 | 611.000 | 200,000 | 62.978 | 200,000 | 0.021 | ||
| 19/03/2026 | 0.028 | 638.000 | 50,000 | 60.130 | 50,000 | 0.033 | ||
| 18/03/2026 | 0.044 | 673.000 | 0 | 58.051 | ||||
| 17/03/2026 | 0.038 | 655.000 | 450,000 | 60.030 | 400,000 | 0.044 | ||
| 16/03/2026 | 0.037 | 647.000 | 0 | 61.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |