22263 石藥匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 9.350 | 0 | 47.046 | |||||
| 15/04/2026 | 9.440 | 0 | 39.671 | |||||
| 14/04/2026 | 9.160 | 0 | 49.880 | |||||
| 13/04/2026 | 9.000 | 0 | 53.922 | |||||
| 10/04/2026 | 9.260 | 0 | 45.522 | |||||
| 09/04/2026 | 9.110 | 0 | 48.635 | |||||
| 08/04/2026 | 9.310 | 0 | 51.604 | |||||
| 02/04/2026 | 9.710 | 0 | 49.508 | |||||
| 01/04/2026 | 9.620 | 0 | 49.687 | |||||
| 31/03/2026 | 9.100 | 0 | 54.200 | |||||
| 30/03/2026 | 9.280 | 0 | 57.951 | |||||
| 27/03/2026 | 9.290 | 0 | 54.224 | |||||
| 26/03/2026 | 8.160 | 0 | 53.973 | |||||
| 25/03/2026 | 8.490 | 0 | 54.394 | 1,120,000 | 0.025 | |||
| 24/03/2026 | 8.330 | 0 | 56.932 | 1,990,000 | 0.019 | |||
| 23/03/2026 | 8.270 | 0 | 56.694 | 290,000 | 0.024 | 3,550,000 | 0.019 | |
| 20/03/2026 | 8.800 | 0 | 52.551 | |||||
| 19/03/2026 | 9.020 | 0 | 52.994 | 400,000 | 0.052 | 50,000 | 0.051 | |
| 18/03/2026 | 9.190 | 0 | 53.770 | 2,210,000 | 0.066 | 2,210,000 | 0.060 | |
| 17/03/2026 | 9.110 | 0 | 54.136 | 2,820,000 | 0.070 | 2,800,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |