22270 泡瑪信證六四購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.023 | 204.800 | 0 | 69.918 | ||||
| 12/03/2026 | 0.023 | 205.200 | 0 | 68.711 | ||||
| 11/03/2026 | 0.023 | 204.800 | 13,528,000 | 68.216 | 6,892,000 | 0.031 | 6,626,000 | 0.032 |
| 10/03/2026 | 0.027 | 206.000 | 14,540,000 | 69.262 | 7,110,000 | 0.032 | 7,430,000 | 0.033 |
| 09/03/2026 | 0.027 | 206.200 | 2,740,000 | 68.292 | 1,070,000 | 0.023 | 1,670,000 | 0.021 |
| 06/03/2026 | 0.030 | 207.400 | 3,600,000 | 66.996 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 05/03/2026 | 0.029 | 206.200 | 3,400,000 | 66.642 | 1,700,000 | 0.036 | 1,650,000 | 0.036 |
| 04/03/2026 | 0.031 | 207.000 | 0 | 66.535 | ||||
| 03/03/2026 | 0.040 | 212.600 | 50,000 | 66.247 | 50,000 | 0.045 | ||
| 02/03/2026 | 0.065 | 225.000 | 93,728,000 | 66.029 | 46,544,000 | 0.069 | 46,122,000 | 0.068 |
| 27/02/2026 | 0.082 | 229.800 | 18,200,000 | 66.054 | 8,594,000 | 0.073 | 8,870,000 | 0.073 |
| 26/02/2026 | 0.069 | 225.200 | 6,506,000 | 64.873 | 3,156,000 | 0.074 | 3,200,000 | 0.074 |
| 25/02/2026 | 0.091 | 232.800 | 214,000 | 65.130 | 214,000 | 0.097 | ||
| 24/02/2026 | 0.096 | 233.800 | 704,000 | 65.214 | 350,000 | 0.105 | 354,000 | 0.105 |
| 23/02/2026 | 0.145 | 248.400 | 9,226,000 | 64.805 | 4,546,000 | 0.146 | 4,504,000 | 0.147 |
| 20/02/2026 | 0.134 | 244.400 | 128,000 | 64.112 | 52,000 | 0.133 | 52,000 | 0.131 |
| 16/02/2026 | 0.167 | 251.200 | 50,000 | 63.900 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.149 | 247.400 | 56,000 | 61.653 | 28,000 | 0.141 | 28,000 | 0.145 |
| 12/02/2026 | 0.175 | 252.200 | 3,410,000 | 62.903 | 1,680,000 | 0.170 | 1,680,000 | 0.172 |
| 11/02/2026 | 0.190 | 255.000 | 4,556,000 | 63.197 | 2,052,000 | 0.209 | 2,160,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |