22274 招證麥銀六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 14.800 | 0 | 291.090 | ||||
| 19/08/2026 | 0.017 | 14.730 | 0 | 267.712 | ||||
| 18/08/2026 | 0.017 | 14.740 | 0 | 247.567 | ||||
| 17/08/2026 | 0.017 | 15.050 | 0 | 223.895 | ||||
| 14/08/2026 | 0.017 | 14.660 | 0 | 199.118 | ||||
| 13/08/2026 | 0.017 | 14.880 | 0 | 186.147 | ||||
| 12/08/2026 | 0.017 | 14.980 | 0 | 176.890 | ||||
| 11/08/2026 | 0.017 | 14.950 | 0 | 170.994 | ||||
| 10/08/2026 | 0.017 | 15.210 | 0 | 160.539 | ||||
| 07/08/2026 | 0.017 | 15.260 | 0 | 145.697 | ||||
| 06/08/2026 | 0.017 | 15.020 | 0 | 145.587 | ||||
| 05/08/2026 | 0.017 | 14.950 | 0 | 142.976 | ||||
| 04/08/2026 | 0.017 | 14.800 | 0 | 141.805 | ||||
| 03/08/2026 | 0.017 | 14.570 | 0 | 142.002 | ||||
| 31/07/2026 | 0.017 | 14.570 | 0 | 133.170 | ||||
| 30/07/2026 | 0.017 | 14.450 | 0 | 132.256 | ||||
| 29/07/2026 | 0.017 | 14.480 | 0 | 129.358 | ||||
| 28/07/2026 | 0.017 | 14.100 | 0 | 132.232 | ||||
| 27/07/2026 | 0.017 | 15.290 | 0 | 114.267 | ||||
| 24/07/2026 | 0.017 | 15.360 | 0 | 107.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |