22277 快手花旗六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 46.000 | 0 | 62.385 | ||||
| 03/07/2026 | 0.011 | 42.600 | 0 | 67.783 | ||||
| 02/07/2026 | 0.012 | 42.640 | 580,000 | 69.070 | 130,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 41.600 | 0 | 67.682 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 70.430 | ||||
| 26/06/2026 | 0.010 | 40.190 | 20,000 | 70.020 | ||||
| 25/06/2026 | 0.010 | 41.470 | 0 | 66.875 | ||||
| 24/06/2026 | 0.010 | 42.230 | 20,000 | 64.972 | ||||
| 23/06/2026 | 0.010 | 42.530 | 60,000 | 64.089 | ||||
| 22/06/2026 | 0.013 | 44.830 | 0 | 63.427 | ||||
| 18/06/2026 | 0.014 | 46.550 | 560,000 | 60.284 | 10,000 | 0.013 | ||
| 17/06/2026 | 0.015 | 47.010 | 0 | 60.373 | ||||
| 16/06/2026 | 0.013 | 43.750 | 60,000 | 64.627 | 60,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 45.550 | 0 | 63.169 | ||||
| 12/06/2026 | 0.015 | 45.190 | 0 | 63.378 | ||||
| 11/06/2026 | 0.016 | 44.950 | 1,500,000 | 64.965 | 1,400,000 | 0.016 | ||
| 10/06/2026 | 0.015 | 45.330 | 100,000 | 62.700 | ||||
| 09/06/2026 | 0.014 | 43.650 | 0 | 64.888 | ||||
| 08/06/2026 | 0.014 | 43.450 | 0 | 65.136 | ||||
| 05/06/2026 | 0.017 | 46.170 | 0 | 62.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |