22278 恒指花旗六三沽Ｂ (认沽证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.031 | 27,126.950 | 5,590,000 | 23.098 | 4,030,000 | 0.032 | 1,560,000 | 0.031 |
| 26/01/2026 | 0.037 | 26,765.520 | 4,190,000 | 22.258 | 870,000 | 0.035 | 3,320,000 | 0.037 |
| 23/01/2026 | 0.038 | 26,749.510 | 2,000,000 | 21.882 | 2,000,000 | 0.037 | ||
| 22/01/2026 | 0.042 | 26,629.960 | 2,420,000 | 21.903 | 210,000 | 0.042 | 850,000 | 0.042 |
| 21/01/2026 | 0.044 | 26,585.060 | 21,120,000 | 21.905 | 10,960,000 | 0.046 | 9,660,000 | 0.046 |
| 20/01/2026 | 0.048 | 26,487.510 | 2,730,000 | 22.001 | 1,090,000 | 0.048 | 1,470,000 | 0.045 |
| 19/01/2026 | 0.046 | 26,563.900 | 5,610,000 | 21.915 | 2,260,000 | 0.046 | 2,750,000 | 0.046 |
| 16/01/2026 | 0.045 | 26,844.960 | 830,000 | 23.003 | 730,000 | 0.041 | 100,000 | 0.045 |
| 15/01/2026 | 0.041 | 26,923.620 | 7,310,000 | 22.405 | 3,220,000 | 0.041 | 3,790,000 | 0.040 |
| 14/01/2026 | 0.041 | 26,999.810 | 13,630,000 | 22.692 | 7,050,000 | 0.040 | 6,180,000 | 0.039 |
| 13/01/2026 | 0.044 | 26,848.470 | 8,460,000 | 22.374 | 3,580,000 | 0.041 | 4,040,000 | 0.039 |
| 12/01/2026 | 0.048 | 26,608.480 | 14,980,000 | 21.614 | 7,640,000 | 0.053 | 7,110,000 | 0.052 |
| 09/01/2026 | 0.060 | 26,231.790 | 7,380,000 | 21.164 | 3,340,000 | 0.061 | 3,990,000 | 0.060 |
| 08/01/2026 | 0.065 | 26,149.310 | 1,920,000 | 21.431 | 740,000 | 0.062 | 950,000 | 0.065 |
| 07/01/2026 | 0.055 | 26,458.950 | 8,580,000 | 21.441 | 4,290,000 | 0.053 | 3,970,000 | 0.051 |
| 06/01/2026 | 0.048 | 26,710.450 | 20,020,000 | 21.386 | 9,700,000 | 0.046 | 10,320,000 | 0.046 |
| 05/01/2026 | 0.055 | 26,347.240 | 21,130,000 | 20.413 | 10,660,000 | 0.054 | 8,830,000 | 0.054 |
| 02/01/2026 | 0.057 | 26,338.470 | 23,810,000 | 20.341 | 10,230,000 | 0.062 | 12,520,000 | 0.061 |
| 31/12/2025 | 0.082 | 25,630.540 | 7,230,000 | 19.601 | 2,960,000 | 0.079 | 3,590,000 | 0.080 |
| 30/12/2025 | 0.071 | 25,854.600 | 24,950,000 | 19.314 | 12,700,000 | 0.073 | 11,590,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |