22279 泡瑪摩利六四購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.014 | 204.800 | 52,000 | 68.074 | 26,000 | 0.013 | 26,000 | 0.013 |
| 12/03/2026 | 0.015 | 205.200 | 42,000 | 67.898 | 2,000 | 0.016 | 40,000 | 0.015 |
| 11/03/2026 | 0.016 | 204.800 | 210,000 | 68.337 | 70,000 | 0.016 | 112,000 | 0.019 |
| 10/03/2026 | 0.017 | 206.000 | 380,000 | 67.449 | 186,000 | 0.017 | 194,000 | 0.018 |
| 09/03/2026 | 0.017 | 206.200 | 364,000 | 66.475 | 182,000 | 0.012 | 86,000 | 0.013 |
| 06/03/2026 | 0.019 | 207.400 | 692,000 | 64.970 | 320,000 | 0.018 | 326,000 | 0.019 |
| 05/03/2026 | 0.019 | 206.200 | 1,898,000 | 65.167 | 876,000 | 0.022 | 816,000 | 0.026 |
| 04/03/2026 | 0.021 | 207.000 | 128,000 | 65.426 | 64,000 | 0.023 | 38,000 | 0.025 |
| 03/03/2026 | 0.027 | 212.600 | 812,000 | 64.599 | 762,000 | 0.030 | 50,000 | 0.033 |
| 02/03/2026 | 0.045 | 225.000 | 736,000 | 63.757 | 426,000 | 0.047 | 168,000 | 0.045 |
| 27/02/2026 | 0.058 | 229.800 | 70,000 | 63.474 | 70,000 | 0.056 | ||
| 26/02/2026 | 0.051 | 225.200 | 1,134,000 | 63.746 | 424,000 | 0.059 | 416,000 | 0.060 |
| 25/02/2026 | 0.069 | 232.800 | 2,932,000 | 63.935 | 918,000 | 0.074 | 750,000 | 0.074 |
| 24/02/2026 | 0.074 | 233.800 | 17,426,000 | 64.263 | 7,198,000 | 0.078 | 6,878,000 | 0.079 |
| 23/02/2026 | 0.113 | 248.400 | 26,208,000 | 63.042 | 10,528,000 | 0.117 | 11,426,000 | 0.117 |
| 20/02/2026 | 0.108 | 244.400 | 24,728,000 | 63.546 | 10,298,000 | 0.106 | 10,644,000 | 0.105 |
| 16/02/2026 | 0.136 | 251.200 | 13,484,000 | 62.948 | 4,784,000 | 0.139 | 5,130,000 | 0.137 |
| 13/02/2026 | 0.123 | 247.400 | 35,894,000 | 61.459 | 15,012,000 | 0.129 | 14,618,000 | 0.130 |
| 12/02/2026 | 0.141 | 252.200 | 43,508,000 | 61.353 | 17,360,000 | 0.153 | 17,336,000 | 0.154 |
| 11/02/2026 | 0.155 | 255.000 | 101,962,000 | 61.780 | 44,358,000 | 0.178 | 45,648,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |