22281 寧德中銀六三沽Ａ (认沽证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.096 | 508.000 | 700,000 | 45.930 | 400,000 | 0.094 | 300,000 | 0.093 |
| 10/12/2025 | 0.112 | 498.400 | 820,000 | 46.105 | 400,000 | 0.111 | 420,000 | 0.108 |
| 09/12/2025 | 0.117 | 496.000 | 1,900,000 | 46.047 | 1,550,000 | 0.112 | 350,000 | 0.108 |
| 08/12/2025 | 0.106 | 506.500 | 42,330,000 | 46.571 | 20,370,000 | 0.118 | 21,570,000 | 0.118 |
| 05/12/2025 | 0.132 | 490.400 | 44,100,000 | 46.123 | 21,970,000 | 0.139 | 22,060,000 | 0.139 |
| 04/12/2025 | 0.154 | 483.000 | 50,150,000 | 47.123 | 25,090,000 | 0.162 | 25,060,000 | 0.161 |
| 03/12/2025 | 0.174 | 473.600 | 14,240,000 | 47.071 | 7,120,000 | 0.169 | 7,120,000 | 0.168 |
| 02/12/2025 | 0.167 | 477.800 | 3,960,000 | 47.209 | 1,980,000 | 0.156 | 1,980,000 | 0.156 |
| 01/12/2025 | 0.165 | 483.000 | 13,560,000 | 48.113 | 6,880,000 | 0.172 | 6,680,000 | 0.172 |
| 28/11/2025 | 0.192 | 472.000 | 0 | 48.070 | ||||
| 27/11/2025 | 0.204 | 470.000 | 0 | 48.802 | ||||
| 26/11/2025 | 0.205 | 467.200 | 0 | 47.960 | ||||
| 25/11/2025 | 0.211 | 468.200 | 960,000 | 48.939 | 510,000 | 0.205 | 420,000 | 0.204 |
| 24/11/2025 | 0.215 | 465.000 | 15,870,000 | 48.338 | 7,870,000 | 0.215 | 8,000,000 | 0.215 |
| 21/11/2025 | 0.221 | 465.000 | 94,690,000 | 48.510 | 47,410,000 | 0.219 | 47,080,000 | 0.219 |
| 20/11/2025 | 0.195 | 483.000 | 78,710,000 | 50.010 | 38,990,000 | 0.222 | 39,530,000 | 0.222 |
| 19/11/2025 | 0.174 | 512.000 | 4,190,000 | 53.971 | 2,280,000 | 0.166 | 1,910,000 | 0.163 |
| 18/11/2025 | 0.191 | 504.000 | 9,880,000 | 54.211 | 4,740,000 | 0.180 | 5,140,000 | 0.179 |
| 17/11/2025 | 0.161 | 526.000 | 1,580,000 | 54.872 | 690,000 | 0.165 | 890,000 | 0.166 |
| 14/11/2025 | 0.141 | 542.000 | 83,700,000 | 54.668 | 41,860,000 | 0.134 | 41,680,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |