22281 寧德中銀六三沽Ａ (认沽证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 475.400 | 10,560,000 | 40.387 | ||||
| 27/01/2026 | 0.063 | 467.000 | 10,660,000 | 39.995 | 5,330,000 | 0.071 | 5,330,000 | 0.070 |
| 26/01/2026 | 0.067 | 466.000 | 10,260,000 | 40.240 | 5,180,000 | 0.062 | 5,080,000 | 0.061 |
| 23/01/2026 | 0.064 | 471.400 | 12,400,000 | 40.428 | 6,150,000 | 0.064 | 6,250,000 | 0.064 |
| 22/01/2026 | 0.066 | 472.200 | 10,370,000 | 40.824 | 5,140,000 | 0.072 | 5,020,000 | 0.072 |
| 21/01/2026 | 0.050 | 486.000 | 24,050,000 | 40.889 | 12,000,000 | 0.052 | 12,030,000 | 0.052 |
| 20/01/2026 | 0.060 | 479.600 | 39,260,000 | 41.155 | 19,630,000 | 0.061 | 19,630,000 | 0.061 |
| 19/01/2026 | 0.067 | 477.600 | 17,910,000 | 41.825 | 9,080,000 | 0.066 | 8,830,000 | 0.065 |
| 16/01/2026 | 0.063 | 484.600 | 33,260,000 | 42.132 | 16,630,000 | 0.061 | 16,630,000 | 0.061 |
| 15/01/2026 | 0.066 | 487.400 | 42,970,000 | 43.295 | 21,310,000 | 0.069 | 21,660,000 | 0.069 |
| 14/01/2026 | 0.082 | 484.000 | 8,880,000 | 45.371 | 4,440,000 | 0.077 | 4,440,000 | 0.076 |
| 13/01/2026 | 0.078 | 489.800 | 5,140,000 | 45.970 | 2,570,000 | 0.078 | 2,570,000 | 0.077 |
| 12/01/2026 | 0.088 | 485.200 | 21,250,000 | 46.361 | 10,640,000 | 0.094 | 10,360,000 | 0.093 |
| 09/01/2026 | 0.075 | 497.400 | 23,610,000 | 46.264 | 11,750,000 | 0.067 | 11,860,000 | 0.067 |
| 08/01/2026 | 0.071 | 503.500 | 6,710,000 | 46.714 | 3,220,000 | 0.067 | 3,490,000 | 0.067 |
| 07/01/2026 | 0.067 | 506.000 | 9,840,000 | 46.200 | 4,900,000 | 0.067 | 4,940,000 | 0.067 |
| 06/01/2026 | 0.067 | 510.500 | 28,000,000 | 46.989 | 14,000,000 | 0.070 | 14,000,000 | 0.069 |
| 05/01/2026 | 0.068 | 514.500 | 23,500,000 | 47.885 | 11,750,000 | 0.068 | 11,750,000 | 0.068 |
| 02/01/2026 | 0.069 | 514.500 | 8,120,000 | 47.292 | 4,060,000 | 0.069 | 4,060,000 | 0.069 |
| 31/12/2025 | 0.088 | 505.500 | 0 | 48.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |