22282 寧德中銀六三購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 475.400 | 0 | 45.695 | ||||
| 27/01/2026 | 0.020 | 467.000 | 0 | 47.564 | ||||
| 26/01/2026 | 0.020 | 466.000 | 0 | 47.403 | ||||
| 23/01/2026 | 0.020 | 471.400 | 290,000 | 44.726 | 200,000 | 0.020 | ||
| 22/01/2026 | 0.018 | 472.200 | 860,000 | 43.219 | 140,000 | 0.024 | 650,000 | 0.027 |
| 21/01/2026 | 0.030 | 486.000 | 3,630,000 | 43.912 | 2,350,000 | 0.031 | 1,280,000 | 0.028 |
| 20/01/2026 | 0.027 | 479.600 | 2,330,000 | 44.227 | 820,000 | 0.026 | 1,290,000 | 0.028 |
| 19/01/2026 | 0.027 | 477.600 | 290,000 | 44.399 | 100,000 | 0.027 | 190,000 | 0.031 |
| 16/01/2026 | 0.037 | 484.600 | 4,160,000 | 44.692 | 2,470,000 | 0.037 | 1,560,000 | 0.040 |
| 15/01/2026 | 0.041 | 487.400 | 4,900,000 | 44.714 | 2,060,000 | 0.044 | 2,430,000 | 0.042 |
| 14/01/2026 | 0.038 | 484.000 | 4,600,000 | 44.462 | 2,420,000 | 0.043 | 2,080,000 | 0.044 |
| 13/01/2026 | 0.046 | 489.800 | 10,700,000 | 44.660 | 5,700,000 | 0.047 | 4,700,000 | 0.047 |
| 12/01/2026 | 0.041 | 485.200 | 12,070,000 | 44.277 | 4,950,000 | 0.036 | 6,250,000 | 0.036 |
| 09/01/2026 | 0.058 | 497.400 | 14,290,000 | 44.070 | 6,850,000 | 0.067 | 7,400,000 | 0.067 |
| 08/01/2026 | 0.071 | 503.500 | 17,880,000 | 44.681 | 8,940,000 | 0.070 | 8,840,000 | 0.070 |
| 07/01/2026 | 0.074 | 506.000 | 66,590,000 | 44.231 | 32,530,000 | 0.076 | 33,520,000 | 0.076 |
| 06/01/2026 | 0.085 | 510.500 | 23,410,000 | 44.627 | 11,690,000 | 0.082 | 11,690,000 | 0.082 |
| 05/01/2026 | 0.088 | 514.500 | 35,870,000 | 43.687 | 17,230,000 | 0.086 | 18,140,000 | 0.087 |
| 02/01/2026 | 0.103 | 514.500 | 22,750,000 | 45.196 | 11,350,000 | 0.103 | 11,390,000 | 0.103 |
| 31/12/2025 | 0.099 | 505.500 | 16,470,000 | 46.584 | 8,280,000 | 0.101 | 8,180,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |