22283 騰訊中銀六六購Ｃ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 546.500 | 20,000 | 39.519 | ||||
| 11/03/2026 | 0.018 | 552.000 | 4,540,000 | 39.659 | ||||
| 10/03/2026 | 0.017 | 553.500 | 2,070,000 | 38.777 | ||||
| 09/03/2026 | 0.010 | 516.000 | 0 | 41.172 | ||||
| 06/03/2026 | 0.010 | 519.000 | 150,000 | 40.082 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 42.585 | ||||
| 04/03/2026 | 0.010 | 506.000 | 150,000 | 41.738 | ||||
| 03/03/2026 | 0.010 | 510.500 | 40,000 | 40.821 | ||||
| 02/03/2026 | 0.010 | 514.000 | 1,660,000 | 40.079 | ||||
| 27/02/2026 | 0.011 | 518.000 | 750,000 | 39.476 | ||||
| 26/02/2026 | 0.011 | 512.000 | 180,000 | 40.220 | ||||
| 25/02/2026 | 0.015 | 522.500 | 680,000 | 40.393 | ||||
| 24/02/2026 | 0.015 | 520.000 | 110,000 | 40.587 | ||||
| 23/02/2026 | 0.018 | 538.000 | 30,000 | 38.811 | ||||
| 20/02/2026 | 0.016 | 522.000 | 310,000 | 39.996 | ||||
| 16/02/2026 | 0.021 | 533.000 | 10,000 | 39.479 | ||||
| 13/02/2026 | 0.021 | 532.000 | 540,000 | 39.140 | ||||
| 12/02/2026 | 0.024 | 535.500 | 1,320,000 | 39.399 | ||||
| 11/02/2026 | 0.029 | 548.000 | 240,000 | 38.702 | ||||
| 10/02/2026 | 0.031 | 551.000 | 1,030,000 | 38.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |