22286 寧德華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 475.400 | 0 | 56.045 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 57.511 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 57.226 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 54.491 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 53.847 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 50.334 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 51.319 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 51.341 | ||||
| 16/01/2026 | 0.013 | 484.600 | 0 | 50.742 | ||||
| 15/01/2026 | 0.014 | 487.400 | 0 | 50.368 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 50.729 | ||||
| 13/01/2026 | 0.016 | 489.800 | 0 | 50.212 | ||||
| 12/01/2026 | 0.016 | 485.200 | 0 | 50.845 | ||||
| 09/01/2026 | 0.017 | 497.400 | 0 | 47.697 | ||||
| 08/01/2026 | 0.019 | 503.500 | 0 | 47.030 | ||||
| 07/01/2026 | 0.019 | 506.000 | 0 | 46.187 | ||||
| 06/01/2026 | 0.024 | 510.500 | 1,600,000 | 47.002 | 800,000 | 0.025 | 800,000 | 0.027 |
| 05/01/2026 | 0.026 | 514.500 | 7,600,000 | 46.577 | 3,700,000 | 0.030 | 3,900,000 | 0.030 |
| 02/01/2026 | 0.030 | 514.500 | 1,300,000 | 47.025 | 650,000 | 0.030 | 650,000 | 0.029 |
| 31/12/2025 | 0.028 | 505.500 | 4,100,000 | 47.672 | 2,050,000 | 0.032 | 2,050,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |