22287 毛戈華泰六十購Ａ (认购证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.068 | 77.300 | 2,480,000 | 80.456 | 1,240,000 | 0.070 | 1,240,000 | 0.070 |
| 12/03/2026 | 0.073 | 79.350 | 3,060,000 | 79.688 | 1,530,000 | 0.081 | 1,530,000 | 0.081 |
| 11/03/2026 | 0.082 | 82.350 | 740,000 | 79.232 | 370,000 | 0.075 | 370,000 | 0.075 |
| 10/03/2026 | 0.071 | 79.050 | 1,820,000 | 78.756 | 910,000 | 0.069 | 910,000 | 0.069 |
| 09/03/2026 | 0.062 | 75.250 | 0 | 79.642 | ||||
| 06/03/2026 | 0.070 | 76.500 | 1,500,000 | 81.211 | 750,000 | 0.063 | 750,000 | 0.060 |
| 05/03/2026 | 0.056 | 73.100 | 360,000 | 78.904 | 180,000 | 0.059 | 180,000 | 0.060 |
| 04/03/2026 | 0.058 | 73.500 | 1,340,000 | 79.207 | 670,000 | 0.060 | 670,000 | 0.059 |
| 03/03/2026 | 0.057 | 72.800 | 1,910,000 | 79.495 | 960,000 | 0.065 | 950,000 | 0.065 |
| 02/03/2026 | 0.068 | 75.100 | 2,330,000 | 81.548 | 1,170,000 | 0.070 | 1,160,000 | 0.071 |
| 27/02/2026 | 0.077 | 78.500 | 1,080,000 | 80.314 | 510,000 | 0.091 | 570,000 | 0.091 |
| 26/02/2026 | 0.088 | 80.650 | 500,000 | 81.815 | 250,000 | 0.093 | 250,000 | 0.092 |
| 25/02/2026 | 0.099 | 83.000 | 560,000 | 82.738 | 360,000 | 0.109 | 200,000 | 0.109 |
| 24/02/2026 | 0.110 | 85.050 | 2,620,000 | 83.820 | 1,210,000 | 0.111 | 1,410,000 | 0.111 |
| 23/02/2026 | 0.121 | 88.300 | 1,200,000 | 82.975 | 600,000 | 0.115 | 600,000 | 0.116 |
| 20/02/2026 | 0.112 | 85.650 | 800,000 | 83.009 | 400,000 | 0.117 | 400,000 | 0.117 |
| 16/02/2026 | 0.117 | 86.950 | 0 | 82.284 | ||||
| 13/02/2026 | 0.114 | 86.100 | 4,160,000 | 81.905 | 2,090,000 | 0.127 | 2,070,000 | 0.127 |
| 12/02/2026 | 0.125 | 88.150 | 4,760,000 | 82.744 | 2,380,000 | 0.125 | 2,380,000 | 0.126 |
| 11/02/2026 | 0.127 | 88.750 | 5,400,000 | 82.413 | 2,600,000 | 0.131 | 2,800,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |